NASDAQ : HON
Honeywell International Inc. — Price history
Industrials · Conglomerates · United States
Last price 219.4 USD (Oct 30, 2026, 2:47 PM EDT) · Market cap 69.63B
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Honeywell International Inc. (HON) closed at 218.33 USD on 2026-10-30. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-30 | 222.45 | 222.74 | 217.89 | 218.33 | 3,106,529 | -1.72% |
| 2026-10-29 | 222.29 | 222.98 | 217.295 | 222.14 | 2,753,500 | +1.31% |
| 2026-10-28 | 218.01 | 220.39 | 216.92 | 219.26 | 2,395,116 | +0.21% |
| 2026-10-27 | 219.98 | 219.98 | 214.865 | 218.81 | 3,348,727 | -0.21% |
| 2026-10-26 | 223.785 | 223.81 | 217.82 | 219.28 | 3,256,806 | -0.85% |
| 2026-10-23 | 215.87 | 223.43 | 212.57 | 221.15 | 2,620,851 | +1.30% |
| 2026-10-22 | 213.495 | 218.55 | 205.2 | 218.31 | 5,284,775 | +1.67% |
| 2026-10-21 | 214.93 | 215.84 | 211.51 | 214.73 | 3,688,145 | +0.66% |
| 2026-10-20 | 210.17 | 214.87 | 209.73 | 213.32 | 2,238,225 | +1.59% |
| 2026-10-19 | 211.67 | 212.345 | 209.66 | 209.98 | 2,080,888 | -0.68% |
| 2026-10-16 | 211.42 | 213.5 | 210.655 | 211.41 | 2,940,045 | +0.43% |
| 2026-10-15 | 208.88 | 210.795 | 206.62 | 210.5 | 2,323,220 | +1.39% |
| 2026-10-14 | 206.77 | 211.51 | 206.25 | 207.61 | 2,985,106 | +0.15% |
| 2026-10-13 | 210.23 | 210.9 | 205.22 | 207.29 | 1,871,977 | -1.12% |
| 2026-10-12 | 207.45 | 211.79 | 206.35 | 209.64 | 1,667,387 | +0.92% |
| 2026-10-09 | 206.6 | 209.03 | 205.905 | 207.73 | 1,563,279 | +0.55% |
| 2026-10-08 | 206.49 | 207.57 | 204.23 | 206.6 | 2,120,406 | -0.73% |
| 2026-10-07 | 211.01 | 211.43 | 207.87 | 208.11 | 2,041,221 | -2.24% |
| 2026-10-06 | 213.74 | 215.37 | 210.74 | 212.87 | 3,194,797 | -0.59% |
| 2026-10-05 | 214.565 | 215.1 | 212.14 | 214.14 | 1,744,789 | +0.07% |
| 2026-10-02 | 216.08 | 216.13 | 212.54 | 213.99 | 1,799,288 | +0.09% |
| 2026-10-01 | 210.94 | 215.03 | 210.01 | 213.8 | 2,413,343 | +1.36% |
| 2026-09-30 | 210.81 | 211.92 | 209.5 | 210.94 | 1,901,265 | +0.39% |
| 2026-09-29 | 211.9 | 213.37 | 209.02 | 210.13 | 2,026,954 | -0.66% |
| 2026-09-28 | 211.15 | 212.81 | 209.727 | 211.52 | 2,198,680 | -0.48% |
| 2026-09-25 | 211.54 | 213.64 | 210.753 | 212.55 | 1,827,432 | +0.36% |
| 2026-09-24 | 212.2 | 212.965 | 209.18 | 211.79 | 2,144,863 | -0.37% |
| 2026-09-23 | 209 | 213.005 | 209 | 212.57 | 2,480,843 | +0.34% |
| 2026-09-22 | 207.92 | 212.27 | 206.485 | 211.85 | 4,840,754 | +2.60% |
| 2026-09-21 | 206.9 | 207.625 | 204.291 | 206.48 | 3,436,505 | +0.01% |
| 2026-09-18 | 206.49 | 207.48 | 204.26 | 206.46 | 7,046,070 | -0.01% |
| 2026-09-17 | 209.04 | 209.575 | 204.5 | 206.49 | 3,382,537 | -0.56% |
| 2026-09-16 | 204.85 | 210.59 | 204.32 | 207.66 | 5,047,106 | +2.07% |
| 2026-09-15 | 201.38 | 205.22 | 199.91 | 203.44 | 3,687,387 | +1.02% |
| 2026-09-14 | 199.3 | 201.54 | 196.98 | 201.38 | 3,292,637 | -0.48% |
| 2026-09-11 | 203.62 | 204.2 | 201.54 | 202.36 | 2,746,572 | +0.09% |
| 2026-09-10 | 202.53 | 204.21 | 201.08 | 202.18 | 2,010,065 | -1.34% |
| 2026-09-09 | 207.06 | 208.225 | 204.72 | 204.93 | 2,126,477 | -1.59% |
| 2026-09-08 | 209 | 209.79 | 207.05 | 208.24 | 2,278,418 | -0.65% |
| 2026-09-04 | 207.06 | 210 | 206.92 | 209.61 | 2,698,795 | +0.95% |
| 2026-09-03 | 208.36 | 209.288 | 204.91 | 207.63 | 2,490,484 | +0.76% |
| 2026-09-02 | 210.63 | 210.73 | 204.81 | 206.07 | 2,912,367 | -1.86% |
| 2026-09-01 | 213.17 | 214 | 208.81 | 209.98 | 2,345,472 | -1.66% |
| 2026-08-31 | 214.735 | 215.54 | 212.215 | 213.53 | 5,081,871 | -1.79% |
| 2026-08-28 | 221.45 | 221.45 | 215.09 | 217.43 | 2,109,415 | -1.34% |
| 2026-08-27 | 219.68 | 221.25 | 217.203 | 220.39 | 2,247,266 | -0.13% |
| 2026-08-26 | 216.52 | 221.27 | 216.41 | 220.67 | 3,214,466 | +2.31% |
| 2026-08-25 | 216.51 | 216.54 | 214.44 | 215.68 | 2,266,393 | +0.42% |
| 2026-08-24 | 216.005 | 216.99 | 213.1 | 214.77 | 2,687,082 | -0.52% |
| 2026-08-21 | 219.38 | 219.83 | 215.78 | 215.9 | 3,470,991 | -1.11% |
| 2026-08-20 | 221.09 | 222.18 | 218.05 | 218.32 | 2,438,267 | -1.54% |
| 2026-08-19 | 226.902 | 227 | 221.49 | 221.73 | 2,306,554 | -2.63% |
| 2026-08-18 | 229.29 | 229.76 | 227.43 | 227.71 | 2,505,976 | -0.76% |
| 2026-08-17 | 232.31 | 232.77 | 228.28 | 229.45 | 2,599,414 | -1.93% |
| 2026-08-14 | 232.39 | 234.795 | 232.39 | 233.96 | 2,686,572 | +0.29% |
| 2026-08-13 | 235.5 | 236.35 | 232.5 | 233.99 | 2,477,597 | -0.57% |
| 2026-08-12 | 231 | 235.67 | 228.56 | 235.34 | 3,146,197 | +2.27% |
| 2026-08-11 | 242.32 | 244.81 | 229.7 | 230.12 | 5,436,293 | -5.27% |
| 2026-08-10 | 245.76 | 246.25 | 241.88 | 242.93 | 2,245,106 | -1.33% |
| 2026-08-07 | 240.55 | 246.73 | 239.48 | 246.21 | 2,837,537 | +2.27% |
| 2026-08-06 | 248.96 | 250 | 239.925 | 240.74 | 5,040,954 | -2.97% |
| 2026-08-05 | 248.62 | 251.156 | 246.74 | 248.12 | 2,230,404 | -0.27% |
| 2026-08-04 | 249.62 | 250.26 | 245 | 248.79 | 3,569,345 | +0.82% |
| 2026-08-03 | 245.47 | 249.64 | 242.2 | 246.77 | 3,279,042 | +1.53% |
| 2026-07-31 | 240.52 | 246 | 238.02 | 243.05 | 3,888,094 | +0.47% |
| 2026-07-30 | 241.875 | 242.42 | 237.36 | 241.91 | 2,839,929 | +0.33% |
| 2026-07-29 | 245.44 | 246.24 | 240.32 | 241.12 | 2,776,769 | -2.40% |
| 2026-07-28 | 249.8 | 252 | 246.09 | 247.05 | 2,946,760 | +0.53% |
| 2026-07-27 | 244.5 | 248.014 | 242.53 | 245.75 | 4,053,904 | +1.07% |
| 2026-07-24 | 246.89 | 247.75 | 239.115 | 243.15 | 3,822,661 | -1.27% |
| 2026-07-23 | 238 | 250.27 | 237.69 | 246.27 | 6,306,344 | +5.70% |
| 2026-07-22 | 232.46 | 238.108 | 231.32 | 232.99 | 3,798,818 | +1.36% |
| 2026-07-21 | 227.9 | 232.84 | 225.51 | 229.86 | 2,405,638 | +1.63% |
| 2026-07-20 | 225 | 227.77 | 223.585 | 226.18 | 3,114,056 | +0.52% |
| 2026-07-17 | 225.955 | 230.47 | 224.53 | 225.02 | 3,920,400 | -0.58% |
| 2026-07-16 | 221.17 | 226.4 | 221.17 | 226.33 | 3,149,560 | +1.57% |
| 2026-07-15 | 222.5 | 225.91 | 220.54 | 222.84 | 2,515,112 | +0.07% |
| 2026-07-14 | 223.3 | 225.775 | 222.215 | 222.68 | 2,123,931 | +0.19% |
| 2026-07-13 | 225.95 | 226.87 | 220.39 | 222.25 | 2,585,826 | -1.84% |
| 2026-07-10 | 224.05 | 228.775 | 222.11 | 226.42 | 2,601,827 | +1.34% |
| 2026-07-09 | 221.22 | 223.5 | 218.1 | 223.42 | 3,026,424 | +1.39% |
| 2026-07-08 | 223 | 223.06 | 218.7 | 220.36 | 4,323,065 | -2.08% |
| 2026-07-07 | 230.42 | 234.64 | 222.05 | 225.05 | 4,462,892 | -2.65% |
| 2026-07-06 | 229.15 | 231.86 | 222.85 | 231.18 | 7,539,065 | +0.57% |
| 2026-07-02 | 222.28 | 230.13 | 220.22 | 229.86 | 5,659,903 | +3.66% |
| 2026-07-01 | 227.31 | 227.31 | 220.6 | 221.75 | 6,204,918 | -0.96% |
| 2026-06-30 | 231.35 | 232.55 | 219.33 | 223.9 | 6,010,598 | -1.71% |
| 2026-06-29 | 240.645 | 252 | 227.16 | 227.8 | 7,773,010 | -6.46% |
| 2026-06-26 | 240.724 | 245.055 | 237.326 | 243.534 | 17,047,589 | +0.42% |
| 2026-06-25 | 238.878 | 248.946 | 238.878 | 242.517 | 5,580,698 | +1.68% |
| 2026-06-24 | 234.735 | 239.969 | 234.62 | 238.511 | 3,911,113 | +2.27% |
| 2026-06-23 | 236.633 | 236.791 | 231.4 | 233.214 | 6,104,796 | -2.52% |
| 2026-06-22 | 240.986 | 242.685 | 238.28 | 239.234 | 3,842,593 | -0.39% |
| 2026-06-18 | 243.618 | 244.237 | 237.955 | 240.178 | 6,344,806 | +0.17% |
| 2026-06-17 | 241.678 | 246.146 | 239.004 | 239.759 | 5,710,308 | -0.38% |
| 2026-06-16 | 240.168 | 242.737 | 237.981 | 240.682 | 3,973,259 | +0.91% |
| 2026-06-15 | 238.07 | 242.632 | 236.025 | 238.5 | 7,949,538 | +3.22% |
| 2026-06-12 | 232.826 | 236.518 | 229.848 | 231.054 | 4,443,299 | +0.54% |
| 2026-06-11 | 218.06 | 230.205 | 217.273 | 229.806 | 6,339,530 | +6.43% |
| 2026-06-10 | 224.667 | 225.349 | 215.543 | 215.92 | 4,432,989 | -4.55% |
| 2026-06-09 | 223.251 | 226.754 | 222.48 | 226.219 | 4,307,339 | +1.84% |
| 2026-06-08 | 224.218 | 226.339 | 221.751 | 222.129 | 3,583,017 | -1.01% |
| 2026-06-05 | 229.539 | 229.67 | 223.388 | 224.405 | 4,696,827 | -1.69% |
| 2026-06-04 | 236.324 | 237.819 | 227.341 | 228.254 | 6,447,897 | -2.52% |
| 2026-06-03 | 245.307 | 249.072 | 232.187 | 234.148 | 5,895,863 | -5.09% |
| 2026-06-02 | 247.415 | 250.666 | 243.393 | 246.702 | 4,467,865 | -0.55% |
| 2026-06-01 | 245.412 | 248.836 | 244.048 | 248.076 | 4,782,514 | -0.56% |
| 2026-05-29 | 244.363 | 251.641 | 243.146 | 249.46 | 5,235,763 | +2.09% |
| 2026-05-28 | 242.16 | 244.866 | 239.444 | 244.363 | 4,232,976 | +0.63% |
| 2026-05-27 | 245.202 | 246.681 | 242.748 | 242.842 | 4,270,867 | -0.07% |
| 2026-05-26 | 244.499 | 247.42 | 241.867 | 243.02 | 6,281,730 | +1.67% |
| 2026-05-22 | 236.534 | 240.157 | 233.403 | 239.035 | 4,836,375 | +1.84% |
| 2026-05-21 | 228.71 | 236.298 | 227.845 | 234.714 | 4,512,414 | +2.95% |
| 2026-05-20 | 227.53 | 228.967 | 225.244 | 227.992 | 3,838,348 | +0.11% |
| 2026-05-19 | 227.593 | 228.846 | 225.666 | 227.74 | 4,868,318 | -0.04% |
| 2026-05-18 | 224.552 | 229.523 | 223.408 | 227.824 | 5,574,856 | +1.87% |
| 2026-05-15 | 226.156 | 226.156 | 221.814 | 223.639 | 4,257,076 | -1.51% |
| 2026-05-14 | 228.201 | 229.628 | 226.277 | 228.338 | 3,220,643 | -0.11% |
| 2026-05-13 | 228.631 | 230.131 | 226.492 | 228.589 | 3,198,090 | -0.27% |
| 2026-05-12 | 229.827 | 230.54 | 226.964 | 229.198 | 3,423,682 | -0.26% |