NASDAQ : HODO
House of Doge Inc. — Price history
Technology · Software - Application · United States
Last price 0.0401 USD (Oct 30, 2026, 1:57 PM EDT) · Market cap 3.40M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
House of Doge Inc. (HODO) closed at 0.0401 USD on 2026-10-30. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-30 | 0.043 | 0.0438 | 0.04 | 0.0401 | 7,145,735 | -9.28% |
| 2026-10-29 | 0.047 | 0.047 | 0.0413 | 0.0442 | 10,390,076 | -3.91% |
| 2026-10-28 | 0.0486 | 0.0497 | 0.0451 | 0.046 | 53,431,404 | -15.13% |
| 2026-10-27 | 0.0571 | 0.0594 | 0.053 | 0.0542 | 5,924,976 | -8.45% |
| 2026-10-26 | 0.0658 | 0.0658 | 0.0575 | 0.0592 | 9,981,447 | -8.92% |
| 2026-10-23 | 0.066 | 0.0695 | 0.0601 | 0.065 | 8,693,407 | -4.83% |
| 2026-10-22 | 0.077 | 0.077 | 0.065 | 0.0683 | 5,309,212 | -8.81% |
| 2026-10-21 | 0.0787 | 0.08 | 0.0713 | 0.0749 | 12,244,961 | -5.67% |
| 2026-10-20 | 0.0732 | 0.0817 | 0.0695 | 0.0794 | 59,147,995 | +8.77% |
| 2026-10-19 | 0.0702 | 0.0749 | 0.0655 | 0.073 | 17,105,247 | -21.34% |
| 2026-10-16 | 0.09 | 0.119 | 0.0757 | 0.0928 | 568,795,679 | +37.48% |
| 2026-10-15 | 0.0588 | 0.0689 | 0.0525 | 0.0675 | 89,112,410 | +0.15% |
| 2026-10-14 | 0.084 | 0.0887 | 0.0665 | 0.0674 | 4,097,085 | -23.23% |
| 2026-10-13 | 0.11 | 0.11 | 0.0824 | 0.0878 | 2,723,449 | -18.78% |
| 2026-10-12 | 0.108 | 0.11 | 0.104 | 0.1081 | 903,894 | -2.92% |
| 2026-10-09 | 0.12 | 0.12 | 0.1079 | 0.1114 | 1,467,555 | -4.01% |
| 2026-10-08 | 0.13 | 0.13 | 0.1151 | 0.116 | 859,952 | -9.02% |
| 2026-10-07 | 0.13 | 0.1316 | 0.1146 | 0.1275 | 1,051,650 | -3.56% |
| 2026-10-06 | 0.134 | 0.1399 | 0.131 | 0.1322 | 1,942,471 | -3.50% |
| 2026-10-05 | 0.136 | 0.1446 | 0.136 | 0.137 | 1,905,886 | -5.52% |
| 2026-10-02 | 0.15 | 0.1605 | 0.1374 | 0.145 | 43,857,218 | -8.29% |
| 2026-10-01 | 0.1643 | 0.1699 | 0.156 | 0.1581 | 596,556 | -1.19% |
| 2026-09-30 | 0.162 | 0.1798 | 0.1579 | 0.16 | 325,345 | -3.61% |
| 2026-09-29 | 0.1621 | 0.1812 | 0.155 | 0.166 | 646,908 | -0.66% |
| 2026-09-28 | 0.174 | 0.192 | 0.1599 | 0.1671 | 364,083 | -1.53% |
| 2026-09-25 | 0.17 | 0.1739 | 0.1601 | 0.1697 | 316,840 | -0.18% |
| 2026-09-24 | 0.17 | 0.1758 | 0.1631 | 0.17 | 321,070 | -3.02% |
| 2026-09-23 | 0.188 | 0.189 | 0.165 | 0.1753 | 1,532,562 | +3.18% |
| 2026-09-22 | 0.187 | 0.187 | 0.1651 | 0.1699 | 620,098 | -4.74% |
| 2026-09-21 | 0.178 | 0.1808 | 0.1575 | 0.1784 | 1,046,146 | +4.91% |
| 2026-09-18 | 0.178 | 0.1804 | 0.152 | 0.17 | 2,026,172 | -1.16% |
| 2026-09-17 | 0.19 | 0.2047 | 0.164 | 0.172 | 2,459,417 | -7.13% |
| 2026-09-16 | 0.1756 | 0.1886 | 0.1708 | 0.1852 | 514,787 | +7.80% |
| 2026-09-15 | 0.19 | 0.19 | 0.1665 | 0.1718 | 543,905 | -6.22% |
| 2026-09-14 | 0.195 | 0.2 | 0.1828 | 0.1832 | 719,439 | -4.08% |
| 2026-09-11 | 0.196 | 0.2 | 0.1851 | 0.191 | 426,749 | +2.96% |
| 2026-09-10 | 0.1892 | 0.2004 | 0.18 | 0.1855 | 506,271 | -0.64% |
| 2026-09-09 | 0.2 | 0.2 | 0.1793 | 0.1867 | 881,744 | -5.23% |
| 2026-09-08 | 0.23 | 0.23 | 0.1943 | 0.197 | 969,111 | -8.33% |
| 2026-09-04 | 0.25 | 0.25 | 0.2112 | 0.2149 | 508,904 | -9.32% |
| 2026-09-03 | 0.229 | 0.241 | 0.2166 | 0.237 | 804,185 | +1.63% |
| 2026-09-02 | 0.2318 | 0.2423 | 0.203 | 0.2332 | 985,327 | -2.43% |
| 2026-09-01 | 0.2433 | 0.245 | 0.222 | 0.239 | 567,380 | -4.29% |
| 2026-08-31 | 0.2648 | 0.2669 | 0.2361 | 0.2497 | 444,228 | -5.06% |
| 2026-08-28 | 0.269 | 0.269 | 0.2522 | 0.263 | 395,940 | +0.00% |
| 2026-08-27 | 0.23 | 0.2648 | 0.2222 | 0.263 | 2,406,567 | +2.73% |
| 2026-08-26 | 0.375 | 0.3833 | 0.2503 | 0.256 | 14,293,476 | -33.68% |
| 2026-08-25 | 0.469 | 0.469 | 0.38 | 0.386 | 585,786 | -14.39% |
| 2026-08-24 | 0.4581 | 0.5118 | 0.4442 | 0.4509 | 883,997 | -2.40% |
| 2026-08-21 | 0.485 | 0.5 | 0.4554 | 0.462 | 253,123 | +0.22% |
| 2026-08-20 | 0.4595 | 0.497 | 0.4276 | 0.461 | 188,506 | +5.54% |
| 2026-08-19 | 0.4926 | 0.5398 | 0.4112 | 0.4368 | 370,103 | -11.65% |
| 2026-08-18 | 0.5058 | 0.5168 | 0.4904 | 0.4944 | 53,517 | -2.25% |
| 2026-08-17 | 0.55 | 0.55 | 0.502 | 0.5058 | 65,448 | -5.35% |
| 2026-08-14 | 0.5049 | 0.5344 | 0.4757 | 0.5344 | 30,304 | +9.06% |
| 2026-08-13 | 0.529 | 0.5401 | 0.4763 | 0.49 | 106,060 | -4.89% |
| 2026-08-12 | 0.5206 | 0.529 | 0.4701 | 0.5152 | 75,721 | +2.83% |
| 2026-08-11 | 0.4963 | 0.52 | 0.4901 | 0.501 | 81,210 | +1.48% |
| 2026-08-10 | 0.5346 | 0.5537 | 0.49 | 0.4937 | 262,094 | -9.66% |
| 2026-08-07 | 0.5847 | 0.5992 | 0.5201 | 0.5465 | 132,464 | -4.12% |
| 2026-08-06 | 0.6395 | 0.6466 | 0.56 | 0.57 | 203,545 | -8.38% |
| 2026-08-05 | 0.6311 | 0.72 | 0.602 | 0.6222 | 149,445 | -2.44% |
| 2026-08-04 | 0.6813 | 0.6916 | 0.6106 | 0.6377 | 326,548 | -9.21% |
| 2026-08-03 | 0.6808 | 0.749 | 0.6446 | 0.7024 | 122,067 | +5.37% |
| 2026-07-31 | 0.69 | 0.6977 | 0.6502 | 0.6666 | 135,839 | +5.71% |
| 2026-07-30 | 0.879 | 0.9003 | 0.6101 | 0.6306 | 418,073 | -23.28% |
| 2026-07-29 | 0.9472 | 0.995 | 0.7701 | 0.8219 | 127,159 | -13.22% |
| 2026-07-28 | 0.92 | 0.97 | 0.8501 | 0.9471 | 325,819 | +4.86% |
| 2026-07-27 | 0.9313 | 0.935 | 0.7997 | 0.9032 | 473,754 | -1.82% |
| 2026-07-24 | 1.21 | 1.21 | 0.48 | 0.9199 | 2,904,638 | -23.34% |
| 2026-07-23 | 1.07 | 1.24 | 0.985 | 1.2 | 293,899 | +18.81% |
| 2026-07-22 | 1.12 | 1.15 | 1 | 1.01 | 218,706 | -12.17% |
| 2026-07-21 | 1.29 | 1.39 | 1.11 | 1.15 | 281,239 | -10.85% |
| 2026-07-20 | 1.2 | 1.39 | 1.09 | 1.29 | 195,504 | +12.17% |
| 2026-07-17 | 1 | 1.19 | 1 | 1.15 | 279,639 | +9.52% |
| 2026-07-16 | 0.98 | 1.08 | 0.8501 | 1.05 | 444,377 | +3.96% |
| 2026-07-15 | 1.21 | 1.21 | 0.9102 | 1.01 | 945,422 | -22.31% |
| 2026-07-14 | 1.21 | 1.88 | 1.21 | 1.3 | 10,547,047 | +6.56% |
| 2026-07-13 | 1.38 | 1.38 | 1.19 | 1.22 | 128,645 | -11.59% |
| 2026-07-10 | 1.38 | 1.69 | 1.3 | 1.38 | 400,996 | -0.36% |
| 2026-07-09 | 1.55 | 1.66 | 1.38 | 1.385 | 140,820 | -11.22% |
| 2026-07-08 | 1.73 | 1.9 | 1.55 | 1.56 | 154,757 | -12.36% |
| 2026-07-07 | 2.41 | 2.44 | 1.65 | 1.78 | 270,892 | -27.05% |
| 2026-07-06 | 2.4 | 2.52 | 2.22 | 2.44 | 93,742 | -0.40% |
| 2026-07-02 | 2.52 | 2.585 | 2.351 | 2.45 | 102,259 | -3.55% |
| 2026-07-01 | 2.6 | 2.81 | 2.16 | 2.54 | 184,299 | -27.84% |
| 2026-06-30 | 3.92 | 3.92 | 3.52 | 3.52 | 541,473 | -12.22% |
| 2026-06-29 | 4 | 4.24 | 3.82 | 4.01 | 70,110 | +0.00% |
| 2026-06-26 | 3.85 | 4.31 | 3.81 | 4.01 | 70,034 | -1.23% |
| 2026-06-25 | 4.09 | 4.25 | 3.81 | 4.06 | 38,824 | +1.00% |
| 2026-06-24 | 4.12 | 4.31 | 3.81 | 4.02 | 40,481 | -4.96% |
| 2026-06-23 | 3.89 | 4.238 | 3.83 | 4.23 | 55,170 | +5.49% |
| 2026-06-22 | 4.37 | 4.63 | 3.42 | 4.01 | 149,648 | -7.60% |
| 2026-06-18 | 4.105 | 4.61 | 3.91 | 4.34 | 65,147 | +6.11% |
| 2026-06-17 | 3.96 | 4.1 | 3.895 | 4.09 | 33,014 | +2.00% |
| 2026-06-16 | 3.97 | 4.12 | 3.855 | 4.01 | 37,150 | -0.74% |
| 2026-06-15 | 4.31 | 4.48 | 3.796 | 4.04 | 38,022 | -6.26% |
| 2026-06-12 | 4.7 | 4.88 | 4.09 | 4.31 | 102,055 | -3.15% |
| 2026-06-11 | 4.11 | 4.75 | 3.88 | 4.45 | 154,254 | +8.54% |
| 2026-06-10 | 4.21 | 4.24 | 3.99 | 4.1 | 53,317 | +0.24% |
| 2026-06-09 | 4.16 | 4.26 | 3.5 | 4.09 | 127,803 | -2.62% |
| 2026-06-08 | 4.34 | 4.62 | 3.96 | 4.2 | 123,421 | -1.18% |
| 2026-06-05 | 4.7 | 4.78 | 4.25 | 4.25 | 131,771 | -12.01% |
| 2026-06-04 | 4.82 | 5.02 | 4.66 | 4.83 | 58,213 | -2.62% |
| 2026-06-03 | 4.91 | 5.1 | 4.495 | 4.96 | 74,284 | -1.39% |
| 2026-06-02 | 4.91 | 5.08 | 4.443 | 5.03 | 110,206 | +0.40% |
| 2026-06-01 | 4.5 | 5.22 | 4.5 | 5.01 | 292,649 | +9.87% |
| 2026-05-29 | 5.24 | 5.28 | 4.56 | 4.56 | 141,627 | -10.94% |
| 2026-05-28 | 5.12 | 5.522 | 4.602 | 5.12 | 176,177 | -7.38% |
| 2026-05-27 | 5.883 | 6.17 | 5.52 | 5.528 | 38,378 | -6.62% |
| 2026-05-26 | 6.16 | 6.796 | 5.363 | 5.92 | 130,973 | -0.67% |
| 2026-05-22 | 5.592 | 6.01 | 5.32 | 5.96 | 413,897 | +14.62% |
| 2026-05-21 | 5.2 | 5.6 | 4.96 | 5.2 | 31,063 | -0.52% |
| 2026-05-20 | 5.119 | 5.79 | 5.119 | 5.227 | 55,605 | +8.61% |
| 2026-05-19 | 5.43 | 5.6 | 4.72 | 4.813 | 45,448 | -7.45% |
| 2026-05-18 | 6.064 | 6.344 | 4.997 | 5.2 | 110,626 | -20.73% |
| 2026-05-15 | 6.408 | 6.719 | 6.2 | 6.56 | 77,389 | -4.09% |
| 2026-05-14 | 5.369 | 6.96 | 5.36 | 6.84 | 167,925 | +33.59% |
| 2026-05-13 | 4.656 | 5.28 | 4.608 | 5.12 | 40,612 | +6.67% |
| 2026-05-12 | 4.8 | 4.96 | 4.64 | 4.8 | 53,429 | -0.17% |