NASDAQ : HNVR
Hanover Bancorp, Inc. — Price history
Financials · Banks - Regional · United States
Last price 23.6 USD (Oct 29, 2026, 4:00 PM EDT) · Market cap 166.51M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Hanover Bancorp, Inc. (HNVR) closed at 23.6 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 23.6 | 23.6 | 23.6 | 23.6 | 15,439 | +1.11% |
| 2026-10-30 | 20.96 | 23.6 | 20.96 | 23.34 | 16,724 | -1.10% |
| 2026-10-29 | 22.97 | 24.139 | 22.97 | 23.6 | 43,496 | +2.74% |
| 2026-10-28 | 23.65 | 23.65 | 22.73 | 22.97 | 21,549 | -1.92% |
| 2026-10-27 | 23.64 | 24.12 | 23.3 | 23.42 | 18,789 | -1.01% |
| 2026-10-26 | 23.9 | 24.72 | 23.06 | 23.66 | 19,426 | -0.92% |
| 2026-10-23 | 23.76 | 24 | 23 | 23.88 | 33,201 | +0.72% |
| 2026-10-22 | 23.53 | 23.84 | 23.38 | 23.71 | 11,314 | +0.66% |
| 2026-10-21 | 23.86 | 24.38 | 23.52 | 23.555 | 10,639 | -1.28% |
| 2026-10-20 | 23.75 | 24.995 | 23.75 | 23.86 | 13,073 | +0.46% |
| 2026-10-19 | 24.05 | 24.624 | 23.57 | 23.75 | 13,876 | -1.57% |
| 2026-10-16 | 24.21 | 24.52 | 23.76 | 24.13 | 8,302 | -0.21% |
| 2026-10-15 | 24.41 | 24.68 | 24.06 | 24.18 | 7,667 | -1.10% |
| 2026-10-14 | 24.23 | 24.69 | 24.15 | 24.45 | 14,462 | -0.33% |
| 2026-10-13 | 25 | 26.285 | 24.53 | 24.53 | 34,774 | -1.64% |
| 2026-10-12 | 24.52 | 26.02 | 24.01 | 24.94 | 28,144 | +1.88% |
| 2026-10-09 | 24.8 | 25.01 | 24.34 | 24.48 | 21,760 | -1.57% |
| 2026-10-08 | 25 | 25.28 | 24.87 | 24.87 | 12,518 | -1.27% |
| 2026-10-07 | 25.41 | 25.56 | 25.04 | 25.19 | 15,545 | -0.87% |
| 2026-10-06 | 25.64 | 25.785 | 25.32 | 25.41 | 6,843 | -1.05% |
| 2026-10-05 | 25.69 | 27.062 | 25.133 | 25.68 | 38,086 | +0.16% |
| 2026-10-02 | 25.44 | 25.885 | 25.09 | 25.64 | 105,511 | +1.63% |
| 2026-10-01 | 24.72 | 25.36 | 24.505 | 25.23 | 26,034 | +1.24% |
| 2026-09-30 | 25.47 | 25.73 | 24.85 | 24.92 | 16,646 | -2.16% |
| 2026-09-29 | 25.68 | 25.84 | 25.33 | 25.47 | 20,061 | -1.01% |
| 2026-09-28 | 26.45 | 26.47 | 25.635 | 25.73 | 17,526 | -2.94% |
| 2026-09-25 | 26.18 | 26.785 | 26.18 | 26.51 | 57,552 | +1.73% |
| 2026-09-24 | 26.21 | 26.69 | 26.06 | 26.06 | 68,712 | -0.34% |
| 2026-09-23 | 26.65 | 26.99 | 26.13 | 26.15 | 15,904 | -2.24% |
| 2026-09-22 | 26.85 | 27.08 | 26.62 | 26.75 | 26,985 | -0.34% |
| 2026-09-21 | 26.68 | 26.95 | 26.46 | 26.84 | 30,516 | +0.79% |
| 2026-09-18 | 26.41 | 26.73 | 26.24 | 26.63 | 53,214 | -0.11% |
| 2026-09-17 | 26.69 | 27.02 | 26.545 | 26.66 | 32,856 | +0.76% |
| 2026-09-16 | 27.32 | 27.32 | 26.23 | 26.46 | 26,522 | -2.25% |
| 2026-09-15 | 27.4 | 27.4 | 26.83 | 27.07 | 35,815 | -1.24% |
| 2026-09-14 | 26.91 | 27.94 | 26.59 | 27.41 | 40,275 | +2.35% |
| 2026-09-11 | 27.57 | 27.7 | 26.365 | 26.78 | 53,652 | -2.69% |
| 2026-09-10 | 27.23 | 27.9 | 27.2 | 27.52 | 64,780 | +0.95% |
| 2026-09-09 | 27 | 27.36 | 27 | 27.26 | 22,302 | +0.48% |
| 2026-09-08 | 27.28 | 27.39 | 27 | 27.13 | 19,641 | -0.80% |
| 2026-09-04 | 26.7 | 27.43 | 26.7 | 27.35 | 16,372 | +1.98% |
| 2026-09-03 | 27.27 | 27.485 | 26.795 | 26.82 | 23,451 | -1.58% |
| 2026-09-02 | 26.69 | 27.67 | 26.69 | 27.25 | 85,351 | +2.10% |
| 2026-09-01 | 26.62 | 26.97 | 26.55 | 26.69 | 28,424 | -0.11% |
| 2026-08-31 | 26.8 | 27.09 | 26.7 | 26.72 | 22,474 | -0.34% |
| 2026-08-28 | 27.06 | 27.35 | 26.8 | 26.81 | 30,889 | -0.89% |
| 2026-08-27 | 26.77 | 27.24 | 26.405 | 27.05 | 45,251 | +0.41% |
| 2026-08-26 | 26.94 | 27.338 | 26.65 | 26.94 | 24,051 | -0.04% |
| 2026-08-25 | 27.26 | 27.47 | 26.73 | 26.95 | 28,350 | -1.17% |
| 2026-08-24 | 27.06 | 27.615 | 27.06 | 27.27 | 45,110 | +0.78% |
| 2026-08-21 | 27.17 | 27.645 | 26.9 | 27.06 | 28,441 | -0.07% |
| 2026-08-20 | 26.95 | 27.345 | 26.685 | 27.08 | 26,252 | +0.15% |
| 2026-08-19 | 27.89 | 27.89 | 26.845 | 27.04 | 35,562 | -2.52% |
| 2026-08-18 | 27.55 | 27.8 | 27.06 | 27.74 | 47,323 | +1.24% |
| 2026-08-17 | 27.59 | 27.83 | 27.3 | 27.4 | 24,770 | -0.47% |
| 2026-08-14 | 27.62 | 27.65 | 27.34 | 27.53 | 23,907 | +0.29% |
| 2026-08-13 | 27.35 | 27.685 | 27.35 | 27.45 | 15,352 | +0.84% |
| 2026-08-12 | 27.43 | 27.44 | 27.035 | 27.22 | 20,835 | +0.07% |
| 2026-08-11 | 27 | 27.43 | 26.82 | 27.2 | 42,481 | +0.55% |
| 2026-08-10 | 27.01 | 27.715 | 26.9 | 27.05 | 37,915 | +0.37% |
| 2026-08-07 | 27.16 | 27.5 | 26.68 | 26.95 | 44,024 | -0.55% |
| 2026-08-06 | 27.09 | 27.5 | 26.68 | 27.1 | 225,060 | +0.18% |
| 2026-08-05 | 27.24 | 27.24 | 26.525 | 27.15 | 50,181 | +0.11% |
| 2026-08-04 | 26.42 | 27.419 | 26.41 | 27.12 | 103,693 | +2.69% |
| 2026-08-03 | 26.35 | 27.08 | 26.35 | 26.41 | 67,712 | +0.63% |
| 2026-07-31 | 26.46 | 27 | 26.14 | 26.245 | 50,271 | -1.13% |
| 2026-07-30 | 26.49 | 27.015 | 26.25 | 26.545 | 99,058 | +0.17% |
| 2026-07-29 | 26.72 | 27 | 26.16 | 26.5 | 52,429 | -1.41% |
| 2026-07-28 | 25.44 | 27 | 25.44 | 26.88 | 106,020 | +6.41% |
| 2026-07-27 | 25.49 | 25.75 | 24.99 | 25.26 | 93,559 | +1.00% |
| 2026-07-24 | 24.85 | 25.75 | 24.8 | 25.01 | 55,137 | +0.89% |
| 2026-07-23 | 24.4 | 24.79 | 23.925 | 24.79 | 45,088 | +1.02% |
| 2026-07-22 | 24.75 | 24.785 | 24.4 | 24.54 | 29,343 | -0.49% |
| 2026-07-21 | 24.95 | 25.5 | 24.6 | 24.66 | 36,134 | -0.84% |
| 2026-07-20 | 25.24 | 25.24 | 24.85 | 24.87 | 63,422 | -0.72% |
| 2026-07-17 | 25.3 | 25.48 | 25.02 | 25.05 | 47,359 | -0.99% |
| 2026-07-16 | 24.88 | 25.61 | 24.88 | 25.3 | 81,718 | +1.77% |
| 2026-07-15 | 24.4 | 25.16 | 24.275 | 24.86 | 56,998 | +1.76% |
| 2026-07-14 | 24.37 | 24.77 | 24.33 | 24.43 | 33,151 | -0.33% |
| 2026-07-13 | 23.69 | 24.79 | 23.69 | 24.51 | 68,998 | +3.79% |
| 2026-07-10 | 23.3 | 23.86 | 23.045 | 23.615 | 53,406 | +3.48% |
| 2026-07-09 | 22.6 | 22.88 | 22.4 | 22.82 | 32,301 | +0.93% |
| 2026-07-08 | 22.995 | 23.06 | 22.425 | 22.61 | 46,257 | -2.29% |
| 2026-07-07 | 23.29 | 23.69 | 23.14 | 23.14 | 53,805 | -0.60% |
| 2026-07-06 | 23.2 | 23.87 | 23 | 23.28 | 26,914 | -0.26% |
| 2026-07-02 | 23.83 | 24.57 | 23.31 | 23.34 | 51,566 | -1.64% |
| 2026-07-01 | 23.34 | 23.85 | 23.22 | 23.73 | 92,316 | +1.76% |
| 2026-06-30 | 23.5 | 23.625 | 22.95 | 23.32 | 37,036 | +0.04% |
| 2026-06-29 | 23.21 | 23.46 | 22.655 | 23.31 | 43,964 | +0.26% |
| 2026-06-26 | 23.27 | 23.763 | 22.83 | 23.25 | 253,183 | -0.21% |
| 2026-06-25 | 23.46 | 23.75 | 23.1 | 23.3 | 62,308 | -0.68% |
| 2026-06-24 | 23.6 | 23.95 | 23.335 | 23.46 | 98,492 | +0.04% |
| 2026-06-23 | 23.05 | 23.58 | 23.05 | 23.45 | 139,200 | +2.40% |
| 2026-06-22 | 23.25 | 23.5 | 22.86 | 22.9 | 32,990 | -1.63% |
| 2026-06-18 | 23.52 | 23.76 | 23.17 | 23.28 | 164,556 | +0.09% |
| 2026-06-17 | 23.51 | 24.085 | 23.03 | 23.26 | 32,079 | -0.26% |
| 2026-06-16 | 23.43 | 24.005 | 22.91 | 23.32 | 39,938 | +0.56% |
| 2026-06-15 | 24.05 | 24.4 | 23.14 | 23.19 | 39,438 | -3.13% |
| 2026-06-12 | 24.06 | 24.4 | 23.815 | 23.94 | 53,815 | +0.00% |
| 2026-06-11 | 24.23 | 24.43 | 23.71 | 23.94 | 66,965 | -0.75% |
| 2026-06-10 | 24.23 | 24.54 | 24.015 | 24.12 | 77,449 | -0.04% |
| 2026-06-09 | 23.9 | 24.55 | 23.9 | 24.13 | 117,708 | +1.51% |
| 2026-06-08 | 23.64 | 24.13 | 23.62 | 23.77 | 86,715 | +0.72% |
| 2026-06-05 | 23.73 | 23.92 | 23.45 | 23.6 | 62,331 | +0.00% |
| 2026-06-04 | 23.07 | 23.785 | 22.965 | 23.6 | 60,729 | +3.01% |
| 2026-06-03 | 23.01 | 23.5 | 22.795 | 22.91 | 44,401 | -0.87% |
| 2026-06-02 | 22.46 | 23.53 | 22.03 | 23.11 | 66,748 | +3.17% |
| 2026-06-01 | 23.21 | 23.3 | 21.995 | 22.4 | 83,084 | -3.70% |
| 2026-05-29 | 23.79 | 23.965 | 23.26 | 23.26 | 118,753 | -1.90% |
| 2026-05-28 | 23.49 | 23.94 | 23.34 | 23.71 | 224,159 | +1.54% |
| 2026-05-27 | 23.53 | 23.83 | 23.26 | 23.35 | 59,818 | -0.55% |
| 2026-05-26 | 23.5 | 23.68 | 23.295 | 23.48 | 23,749 | +0.38% |
| 2026-05-22 | 23.31 | 23.95 | 23.26 | 23.39 | 50,953 | +0.99% |
| 2026-05-21 | 23 | 23.428 | 22.57 | 23.16 | 59,576 | +0.65% |
| 2026-05-20 | 22.88 | 23.43 | 22.795 | 23.01 | 41,096 | +1.46% |
| 2026-05-19 | 22.88 | 22.92 | 22.68 | 22.68 | 63,869 | -0.53% |
| 2026-05-18 | 22.74 | 23.35 | 22.74 | 22.8 | 27,607 | +1.02% |
| 2026-05-15 | 22.65 | 23.015 | 22.47 | 22.57 | 69,381 | -1.05% |
| 2026-05-14 | 23.19 | 23.19 | 22.8 | 22.81 | 31,894 | +0.71% |
| 2026-05-13 | 22.71 | 22.96 | 22.54 | 22.65 | 24,578 | -0.61% |