NASDAQ : HLXC
Helix Acquisition Corp. III — Price history
Financials · Shell Companies · United States
Last price 10.2701 USD (Oct 29, 2026, 4:00 PM EDT) · Market cap 226.56M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Helix Acquisition Corp. III (HLXC) closed at 10.27 USD on 2026-10-29. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-29 | 10.28 | 10.29 | 10.27 | 10.27 | 2,487 | -0.24% |
| 2026-10-28 | 10.295 | 10.295 | 10.295 | 10.295 | 166 | -0.15% |
| 2026-10-27 | 10.3 | 10.31 | 10.29 | 10.31 | 22,536 | +0.19% |
| 2026-10-26 | 10.31 | 10.31 | 10.29 | 10.29 | 68,901 | -0.10% |
| 2026-10-23 | 10.26 | 10.3 | 10.25 | 10.3 | 57,744 | +0.49% |
| 2026-10-22 | 10.2 | 10.275 | 10.2 | 10.25 | 168,135 | +0.29% |
| 2026-10-21 | 10.3 | 10.3 | 10.15 | 10.22 | 327,323 | -0.10% |
| 2026-10-20 | 10.34 | 10.34 | 10.23 | 10.23 | 16,513 | -0.87% |
| 2026-10-19 | 10.33 | 10.38 | 10.32 | 10.32 | 2,199 | -0.10% |
| 2026-10-16 | 10.43 | 10.43 | 10.33 | 10.33 | 3,411 | -0.67% |
| 2026-10-14 | 10.443 | 10.443 | 10.35 | 10.4 | 226,998 | -0.86% |
| 2026-10-13 | 10.36 | 10.49 | 10.35 | 10.49 | 2,838 | -0.10% |
| 2026-10-09 | 10.36 | 10.5 | 10.36 | 10.5 | 325 | +0.00% |
| 2026-10-08 | 10.47 | 10.5 | 10.46 | 10.5 | 3,300 | +0.19% |
| 2026-10-07 | 10.48 | 10.48 | 10.48 | 10.48 | 260 | -0.57% |
| 2026-10-06 | 10.51 | 10.6 | 10.47 | 10.54 | 52,053 | -0.28% |
| 2026-10-02 | 10.6 | 10.6 | 10.52 | 10.57 | 897 | -0.47% |
| 2026-09-30 | 10.6 | 10.68 | 10.5 | 10.62 | 38,629 | -1.12% |
| 2026-09-29 | 10.55 | 10.74 | 10.53 | 10.74 | 10,611 | -0.09% |
| 2026-09-28 | 10.59 | 10.9 | 10.55 | 10.75 | 27,974 | -1.74% |
| 2026-09-24 | 10.61 | 10.94 | 10.5 | 10.94 | 631,253 | +1.58% |
| 2026-09-23 | 10.7 | 10.88 | 10.7 | 10.77 | 6,785 | +1.60% |
| 2026-09-22 | 10.6 | 10.6 | 10.6 | 10.6 | 2,997 | +0.00% |
| 2026-09-18 | 10.6 | 10.6 | 10.59 | 10.6 | 113,229 | -0.93% |
| 2026-09-17 | 10.51 | 10.79 | 10.35 | 10.7 | 8,686 | -0.93% |
| 2026-09-10 | 10.649 | 10.8 | 10.644 | 10.8 | 3,968 | +0.00% |
| 2026-09-09 | 10.75 | 10.8 | 10.75 | 10.8 | 1,815 | +1.47% |
| 2026-09-08 | 10.65 | 10.65 | 10.644 | 10.644 | 1,124 | -0.52% |
| 2026-09-04 | 10.65 | 10.699 | 10.65 | 10.699 | 736 | -0.47% |
| 2026-09-02 | 10.8 | 10.8 | 10.75 | 10.75 | 1,565 | +0.00% |
| 2026-08-31 | 10.953 | 11.05 | 10.7 | 10.75 | 58,410 | -0.23% |
| 2026-08-28 | 10.775 | 10.775 | 10.775 | 10.775 | 235 | -1.19% |
| 2026-08-27 | 10.6 | 10.905 | 10.6 | 10.905 | 509 | -0.14% |
| 2026-08-26 | 10.75 | 10.92 | 10.75 | 10.92 | 621 | -0.05% |
| 2026-08-21 | 10.85 | 10.985 | 10.6 | 10.925 | 30,628 | +0.69% |
| 2026-08-20 | 10.85 | 10.89 | 10.78 | 10.85 | 9,072 | -0.55% |
| 2026-08-19 | 10.9 | 10.93 | 10.87 | 10.91 | 44,083 | -0.18% |
| 2026-08-18 | 10.85 | 10.93 | 10.85 | 10.93 | 19,651 | +0.74% |
| 2026-08-17 | 10.9 | 11.23 | 10.65 | 10.85 | 32,939 | -1.36% |
| 2026-08-14 | 10.75 | 11 | 10.382 | 11 | 1,661 | +1.95% |
| 2026-08-13 | 10.57 | 10.83 | 10.56 | 10.79 | 54,069 | +2.08% |
| 2026-08-12 | 10.57 | 10.57 | 10.56 | 10.57 | 65,101 | +0.00% |
| 2026-08-11 | 10.57 | 10.57 | 10.55 | 10.57 | 1,007 | +0.00% |
| 2026-08-10 | 10.57 | 10.57 | 10.53 | 10.57 | 24,934 | -1.03% |
| 2026-08-07 | 10.8 | 11 | 10.5 | 10.68 | 11,180 | +1.04% |
| 2026-08-05 | 10.569 | 10.58 | 10.51 | 10.57 | 118,096 | +0.00% |
| 2026-08-04 | 10.57 | 10.57 | 10.455 | 10.57 | 61,844 | +0.28% |
| 2026-08-03 | 10.55 | 10.55 | 10.53 | 10.54 | 107,086 | +0.29% |
| 2026-07-30 | 10.52 | 10.54 | 10.51 | 10.51 | 22,794 | +0.00% |
| 2026-07-28 | 10.51 | 10.51 | 10.51 | 10.51 | 281 | -0.10% |
| 2026-07-21 | 10.18 | 10.52 | 10.18 | 10.52 | 12,413 | -0.38% |
| 2026-07-20 | 11 | 11 | 10.45 | 10.56 | 12,462 | -0.19% |
| 2026-07-17 | 10.58 | 10.58 | 10.25 | 10.58 | 12,580 | +3.73% |
| 2026-07-16 | 10.4 | 10.5 | 10.2 | 10.2 | 2,071 | -2.39% |
| 2026-07-15 | 10.4 | 10.45 | 10.4 | 10.45 | 506 | +1.46% |
| 2026-07-14 | 10.3 | 10.655 | 10.3 | 10.3 | 33,305 | -2.83% |
| 2026-07-09 | 10.37 | 10.6 | 10.37 | 10.6 | 4,516 | -0.38% |
| 2026-07-06 | 10.51 | 10.65 | 10.51 | 10.64 | 19,007 | +1.09% |
| 2026-07-01 | 10.5 | 10.525 | 10.46 | 10.525 | 1,431 | -1.08% |
| 2026-06-30 | 10.55 | 10.69 | 10.35 | 10.64 | 39,083 | +1.33% |
| 2026-06-29 | 10.33 | 10.5 | 10.33 | 10.5 | 309 | +0.00% |
| 2026-06-26 | 10.46 | 10.5 | 10.46 | 10.5 | 487 | +2.34% |
| 2026-06-23 | 10.25 | 10.325 | 10.25 | 10.26 | 285,730 | -0.58% |
| 2026-06-22 | 10.32 | 10.32 | 10.11 | 10.32 | 3,545 | -0.29% |
| 2026-06-17 | 10.35 | 10.35 | 10.35 | 10.35 | 348 | +0.29% |
| 2026-06-16 | 10.32 | 10.32 | 10.32 | 10.32 | 916 | -0.29% |
| 2026-06-12 | 10.31 | 10.35 | 10.3 | 10.35 | 1,056 | +0.00% |
| 2026-06-11 | 10.3 | 10.565 | 10.3 | 10.35 | 5,746 | +0.88% |
| 2026-06-10 | 10.24 | 10.26 | 10.24 | 10.26 | 802 | -0.19% |
| 2026-06-08 | 10.18 | 10.28 | 10.18 | 10.28 | 17,192 | +0.39% |
| 2026-06-05 | 10.25 | 10.275 | 10.24 | 10.24 | 193,444 | -0.10% |
| 2026-06-04 | 10.22 | 10.25 | 10.22 | 10.25 | 176,821 | +0.29% |
| 2026-06-02 | 10.22 | 10.22 | 10.22 | 10.22 | 257 | +0.10% |
| 2026-06-01 | 10.21 | 10.21 | 10.21 | 10.21 | 238 | +0.00% |
| 2026-05-29 | 10.21 | 10.21 | 10.21 | 10.21 | 118 | -0.10% |
| 2026-05-28 | 10.25 | 10.3 | 10.22 | 10.22 | 3,334 | +0.00% |
| 2026-05-27 | 10.25 | 10.25 | 10.18 | 10.22 | 344 | +0.20% |
| 2026-05-26 | 10.18 | 10.25 | 10.18 | 10.2 | 1,105 | +0.20% |
| 2026-05-22 | 10.18 | 10.18 | 10.14 | 10.18 | 24,873 | +0.00% |
| 2026-05-21 | 10.18 | 10.25 | 10.16 | 10.18 | 5,681 | -0.10% |
| 2026-05-20 | 10.18 | 10.2 | 10.18 | 10.19 | 2,192 | +0.10% |
| 2026-05-19 | 10.16 | 10.18 | 10.16 | 10.18 | 2,007 | +0.20% |
| 2026-05-18 | 10.16 | 10.16 | 10.16 | 10.16 | 308 | +0.00% |
| 2026-05-15 | 10.17 | 10.17 | 10.16 | 10.16 | 896 | +0.00% |
| 2026-05-14 | 10.16 | 10.16 | 10.16 | 10.16 | 790 | +0.00% |
| 2026-05-13 | 10.16 | 10.16 | 10.16 | 10.16 | 288 | -0.49% |
| 2026-05-12 | 10.16 | 10.23 | 10.11 | 10.21 | 8,535 | +0.49% |
| 2026-05-11 | 10.16 | 10.16 | 10.16 | 10.16 | 326 | +0.00% |
| 2026-05-07 | 10.16 | 10.16 | 10.16 | 10.16 | 357 | -0.39% |
| 2026-05-06 | 10.2 | 10.2 | 10.2 | 10.2 | 289 | +0.20% |
| 2026-05-05 | 10.15 | 10.18 | 10.15 | 10.18 | 1,114 | -0.20% |
| 2026-05-04 | 10.17 | 10.3 | 10.17 | 10.2 | 1,447 | -0.97% |
| 2026-05-01 | 10.29 | 10.3 | 10.29 | 10.3 | 445 | +1.48% |
| 2026-04-30 | 10.15 | 10.15 | 10.15 | 10.15 | 101 | -1.46% |
| 2026-04-29 | 10.17 | 10.3 | 10.17 | 10.3 | 1,265 | +1.38% |