NASDAQ : HKPD
Cellyan Biotechnology Co., Ltd — Price history
Healthcare · Pharmaceutical Retailers · Hong Kong
Last price 1.8538 USD (Oct 30, 2026, 2:56 PM EDT) · Market cap 2.18M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Cellyan Biotechnology Co., Ltd (HKPD) closed at 1.91 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 1.93 | 1.984 | 1.875 | 1.91 | 7,883 | -3.54% |
| 2026-10-30 | 2.12 | 2.124 | 1.84 | 1.98 | 27,100 | -9.59% |
| 2026-10-29 | 2.188 | 2.19 | 2.13 | 2.19 | 9,885 | +0.46% |
| 2026-10-28 | 2.18 | 2.42 | 2.106 | 2.18 | 59,355 | +1.87% |
| 2026-10-27 | 2.13 | 2.4 | 2.084 | 2.14 | 90,390 | -2.28% |
| 2026-10-26 | 2.09 | 2.24 | 1.83 | 2.19 | 133,748 | +9.50% |
| 2026-10-23 | 1.94 | 2.2 | 1.724 | 2 | 77,149 | +4.17% |
| 2026-10-22 | 1.82 | 1.984 | 1.7 | 1.92 | 277,769 | -5.88% |
| 2026-10-21 | 1.796 | 2.196 | 1.628 | 2.04 | 145,557 | -8.93% |
| 2026-10-20 | 2.2 | 2.24 | 2.112 | 2.24 | 8,026 | -0.18% |
| 2026-10-19 | 2.16 | 2.31 | 2.054 | 2.244 | 12,704 | +1.81% |
| 2026-10-16 | 2.24 | 2.24 | 2.01 | 2.204 | 13,312 | +0.27% |
| 2026-10-15 | 2.06 | 2.212 | 2.004 | 2.198 | 7,687 | -2.74% |
| 2026-10-14 | 2.098 | 2.26 | 1.924 | 2.26 | 12,793 | +7.72% |
| 2026-10-13 | 2.028 | 2.132 | 2.024 | 2.098 | 3,388 | -1.59% |
| 2026-10-12 | 2.22 | 2.272 | 2.063 | 2.132 | 12,057 | -4.82% |
| 2026-10-09 | 1.925 | 2.274 | 1.9 | 2.24 | 19,438 | +11.11% |
| 2026-10-08 | 1.96 | 2.016 | 1.9 | 2.016 | 30,200 | -2.80% |
| 2026-10-07 | 1.996 | 2.118 | 1.914 | 2.074 | 21,564 | +0.78% |
| 2026-10-06 | 2.06 | 2.144 | 2 | 2.058 | 27,278 | -0.68% |
| 2026-10-05 | 2.2 | 2.2 | 2.024 | 2.072 | 133,646 | -5.39% |
| 2026-10-02 | 2.182 | 2.236 | 2.14 | 2.19 | 12,991 | -2.06% |
| 2026-10-01 | 2.28 | 2.318 | 2.16 | 2.236 | 10,867 | -3.62% |
| 2026-09-30 | 2.2 | 2.356 | 2.104 | 2.32 | 32,464 | +5.17% |
| 2026-09-29 | 2.128 | 2.292 | 2 | 2.206 | 25,677 | +0.27% |
| 2026-09-28 | 2.18 | 2.274 | 2.124 | 2.2 | 24,816 | -1.61% |
| 2026-09-25 | 2.36 | 2.408 | 2.14 | 2.236 | 28,248 | -7.37% |
| 2026-09-24 | 2.44 | 2.44 | 2.306 | 2.414 | 15,643 | +1.26% |
| 2026-09-23 | 2.444 | 2.444 | 2.3 | 2.384 | 23,698 | -2.30% |
| 2026-09-22 | 2.424 | 2.44 | 2.3 | 2.44 | 22,428 | +0.66% |
| 2026-09-21 | 2.268 | 2.448 | 2.268 | 2.424 | 16,770 | +6.78% |
| 2026-09-18 | 2.416 | 2.48 | 2.228 | 2.27 | 35,821 | -7.20% |
| 2026-09-17 | 2.34 | 2.498 | 2.254 | 2.446 | 74,502 | +2.86% |
| 2026-09-16 | 2.15 | 2.508 | 1.922 | 2.378 | 855,955 | +4.94% |
| 2026-09-15 | 2.482 | 2.484 | 2.1 | 2.266 | 86,842 | -9.29% |
| 2026-09-14 | 2.5 | 2.5 | 2.406 | 2.498 | 57,078 | -0.08% |
| 2026-09-11 | 2.32 | 2.586 | 2.304 | 2.5 | 87,655 | +3.65% |
| 2026-09-10 | 2.39 | 2.6 | 2.22 | 2.412 | 2,816,701 | -5.93% |
| 2026-09-09 | 2.598 | 2.598 | 2.476 | 2.564 | 27,005 | -0.31% |
| 2026-09-08 | 2.476 | 2.6 | 2.476 | 2.572 | 56,672 | +0.78% |
| 2026-09-04 | 2.746 | 2.796 | 2.474 | 2.552 | 117,252 | -8.86% |
| 2026-09-03 | 3.058 | 3.068 | 2.72 | 2.8 | 225,287 | -7.89% |
| 2026-09-02 | 3.176 | 3.474 | 2.804 | 3.04 | 699,046 | -16.25% |
| 2026-09-01 | 6.494 | 9.344 | 3.016 | 3.63 | 4,950,286 | -45.54% |
| 2026-08-31 | 7.052 | 7.264 | 6.4 | 6.666 | 1,231 | -4.00% |
| 2026-08-28 | 7.82 | 7.998 | 6.878 | 6.944 | 764 | -14.50% |
| 2026-08-27 | 7.622 | 8.396 | 7.622 | 8.122 | 264 | +7.60% |
| 2026-08-26 | 7.8 | 8.398 | 7.528 | 7.548 | 410 | -5.18% |
| 2026-08-25 | 7.68 | 7.98 | 7.598 | 7.96 | 953 | +6.99% |
| 2026-08-24 | 7.952 | 8.366 | 7.4 | 7.44 | 15,699 | -8.98% |
| 2026-08-21 | 7.998 | 8.378 | 7.798 | 8.174 | 6,035 | -0.07% |
| 2026-08-20 | 7.988 | 8.4 | 7.414 | 8.18 | 579 | +5.68% |
| 2026-08-19 | 8.298 | 8.4 | 7.45 | 7.74 | 830 | -3.87% |
| 2026-08-18 | 7.842 | 8.339 | 7.842 | 8.052 | 2,027 | -2.31% |
| 2026-08-17 | 8.4 | 8.702 | 7.926 | 8.242 | 41,289 | -1.86% |
| 2026-08-14 | 8.22 | 8.44 | 8.002 | 8.398 | 3,542 | -0.02% |
| 2026-08-13 | 7.878 | 8.794 | 7.684 | 8.4 | 6,507 | +1.50% |
| 2026-08-12 | 8.4 | 8.4 | 8.155 | 8.276 | 2,021 | +0.73% |
| 2026-08-11 | 7.602 | 8.216 | 7.602 | 8.216 | 492 | -2.07% |
| 2026-08-10 | 7.834 | 8.798 | 7.834 | 8.39 | 381 | -0.12% |
| 2026-08-07 | 7.938 | 8.414 | 7.796 | 8.4 | 890 | +2.51% |
| 2026-08-06 | 8.198 | 8.198 | 7.782 | 8.194 | 944 | -0.12% |
| 2026-08-05 | 8.002 | 8.38 | 7.616 | 8.204 | 4,563 | -2.31% |
| 2026-08-04 | 8.104 | 8.6 | 8 | 8.398 | 2,756 | +2.51% |
| 2026-08-03 | 8.788 | 8.996 | 8.098 | 8.192 | 3,877 | -7.44% |
| 2026-07-31 | 8.2 | 8.998 | 8.022 | 8.85 | 4,222 | +8.48% |
| 2026-07-30 | 7.788 | 8.482 | 7.748 | 8.158 | 4,539 | +3.14% |
| 2026-07-29 | 7.48 | 8.194 | 7.256 | 7.91 | 27,663 | +4.08% |
| 2026-07-28 | 7.76 | 8.186 | 7.4 | 7.6 | 19,362 | -8.76% |
| 2026-07-27 | 6.884 | 8.6 | 6.882 | 8.33 | 12,563 | +14.05% |
| 2026-07-24 | 6.444 | 7.5 | 6.444 | 7.304 | 15,816 | +10.33% |
| 2026-07-23 | 6.432 | 7.6 | 6.276 | 6.62 | 21,775 | -6.18% |
| 2026-07-22 | 6.698 | 7.708 | 6.2 | 7.056 | 1,107,107 | -7.16% |
| 2026-07-21 | 7.186 | 8.258 | 7.166 | 7.6 | 8,503 | +6.98% |
| 2026-07-20 | 7.559 | 7.918 | 6.982 | 7.104 | 14,652 | -6.53% |
| 2026-07-17 | 7.39 | 8 | 7.102 | 7.6 | 28,211 | -11.73% |
| 2026-07-16 | 8.76 | 8.76 | 7.2 | 8.61 | 213,662 | -5.18% |
| 2026-07-15 | 8.98 | 9.11 | 8.606 | 9.08 | 339 | -0.35% |
| 2026-07-14 | 9.17 | 9.17 | 8.895 | 9.112 | 150 | +5.83% |
| 2026-07-13 | 8.89 | 8.89 | 8.61 | 8.61 | 453 | -4.33% |
| 2026-07-10 | 9.538 | 9.8 | 8.79 | 9 | 2,390 | -0.66% |
| 2026-07-09 | 9.262 | 9.262 | 8.86 | 9.06 | 8,230 | +5.35% |
| 2026-07-08 | 8.78 | 9.308 | 8.6 | 8.6 | 669 | +0.70% |
| 2026-07-07 | 9.4 | 9.56 | 8.54 | 8.54 | 679 | -7.97% |
| 2026-07-06 | 8.722 | 9.532 | 8.4 | 9.28 | 1,562 | +5.55% |
| 2026-07-02 | 7.94 | 8.98 | 7.536 | 8.792 | 8,109 | +8.54% |
| 2026-07-01 | 7.546 | 8.1 | 7.546 | 8.1 | 474 | +6.58% |
| 2026-06-30 | 6.978 | 7.998 | 6.824 | 7.6 | 1,544 | +5.56% |
| 2026-06-29 | 7.22 | 8.102 | 7.2 | 7.2 | 925 | -0.28% |
| 2026-06-26 | 7.301 | 8.198 | 6.936 | 7.22 | 751 | -2.70% |
| 2026-06-25 | 7.748 | 7.8 | 7.2 | 7.42 | 1,532 | -4.87% |
| 2026-06-24 | 7.126 | 8 | 6.642 | 7.8 | 5,833 | +8.27% |
| 2026-06-23 | 7.036 | 7.978 | 7.02 | 7.204 | 4,777 | +2.62% |
| 2026-06-22 | 7.42 | 7.6 | 6.6 | 7.02 | 8,854 | -11.14% |
| 2026-06-18 | 7.964 | 8.362 | 7.72 | 7.9 | 1,750 | -3.78% |
| 2026-06-17 | 8.622 | 8.624 | 7.834 | 8.21 | 6,338 | -11.43% |
| 2026-06-16 | 8.8 | 9.322 | 8.186 | 9.27 | 4,205 | +4.16% |
| 2026-06-15 | 8.18 | 9.3 | 8 | 8.9 | 3,967 | +7.23% |
| 2026-06-12 | 8.71 | 9.234 | 8.222 | 8.3 | 3,348 | -7.57% |
| 2026-06-11 | 7.826 | 9.199 | 7.618 | 8.98 | 32,056 | -0.22% |
| 2026-06-10 | 6.462 | 9.8 | 6.4 | 9 | 519,317 | +35.30% |
| 2026-06-09 | 9.06 | 9.6 | 6.352 | 6.652 | 109,606 | -31.98% |
| 2026-06-08 | 9.6 | 9.8 | 9.3 | 9.78 | 50,423 | -1.17% |
| 2026-06-05 | 9.6 | 10.06 | 9.3 | 9.896 | 1,801 | -2.06% |
| 2026-06-04 | 10.288 | 10.398 | 9.806 | 10.104 | 563 | -2.85% |
| 2026-06-03 | 10.206 | 10.416 | 9.882 | 10.4 | 1,342 | -0.25% |
| 2026-06-02 | 10.208 | 10.8 | 10.206 | 10.426 | 336 | -5.20% |
| 2026-06-01 | 10.4 | 11 | 9.802 | 10.998 | 2,153 | +4.74% |
| 2026-05-29 | 10.292 | 10.8 | 10.002 | 10.5 | 2,668 | +0.00% |
| 2026-05-28 | 10.276 | 11.36 | 9.832 | 10.5 | 2,294 | -3.12% |
| 2026-05-27 | 10.284 | 11.393 | 10.284 | 10.838 | 1,136 | +0.37% |
| 2026-05-26 | 10.64 | 11.152 | 10.2 | 10.798 | 664 | +1.87% |
| 2026-05-22 | 10.8 | 11.59 | 10.2 | 10.6 | 613 | -3.64% |
| 2026-05-21 | 10.4 | 11.256 | 10.2 | 11 | 1,447 | +1.72% |
| 2026-05-20 | 11.218 | 11.44 | 10.492 | 10.814 | 1,426 | +1.25% |
| 2026-05-19 | 11.304 | 11.402 | 9.078 | 10.68 | 2,449 | -8.33% |
| 2026-05-18 | 11.744 | 12.53 | 11 | 11.65 | 6,294 | +9.86% |
| 2026-05-15 | 10.8 | 11.8 | 10.6 | 10.604 | 1,406 | -6.98% |
| 2026-05-14 | 11.02 | 11.8 | 10.4 | 11.4 | 8,257 | -4.94% |
| 2026-05-13 | 9.122 | 13.044 | 9 | 11.992 | 314,192 | +7.07% |