NASDAQ : HIT
Health In Tech, Inc. — Price history
Technology · Software - Application · United States
Last price 0.6116 USD (Oct 29, 2026, 4:00 PM EDT) · Market cap 40.08M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Health In Tech, Inc. (HIT) closed at 0.5848 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 0.55 | 0.6199 | 0.55 | 0.5848 | 70,145 | +1.30% |
| 2026-10-30 | 0.63 | 0.646 | 0.5772 | 0.5773 | 25,147 | -5.61% |
| 2026-10-29 | 0.65 | 0.6899 | 0.5818 | 0.6116 | 94,250 | -5.89% |
| 2026-10-28 | 0.5546 | 0.65 | 0.5041 | 0.6499 | 49,353 | +13.03% |
| 2026-10-27 | 0.5167 | 0.5921 | 0.5104 | 0.575 | 64,982 | +7.30% |
| 2026-10-26 | 0.535 | 0.5825 | 0.5005 | 0.5359 | 91,857 | -4.70% |
| 2026-10-23 | 0.5313 | 0.5797 | 0.52 | 0.5623 | 33,249 | -2.26% |
| 2026-10-22 | 0.5709 | 0.5768 | 0.5477 | 0.5753 | 43,081 | -4.13% |
| 2026-10-21 | 0.55 | 0.6098 | 0.5 | 0.6001 | 80,351 | +6.36% |
| 2026-10-20 | 0.6498 | 0.6502 | 0.5552 | 0.5642 | 125,294 | -11.16% |
| 2026-10-19 | 0.65 | 0.6516 | 0.6205 | 0.6351 | 27,898 | -2.58% |
| 2026-10-16 | 0.62 | 0.6519 | 0.62 | 0.6519 | 18,668 | +3.69% |
| 2026-10-15 | 0.6505 | 0.6519 | 0.6141 | 0.6287 | 134,160 | -6.28% |
| 2026-10-14 | 0.6577 | 0.6889 | 0.64 | 0.6708 | 43,100 | -1.06% |
| 2026-10-13 | 0.6988 | 0.6988 | 0.6301 | 0.678 | 118,862 | -5.85% |
| 2026-10-12 | 0.7054 | 0.74 | 0.7053 | 0.7201 | 94,832 | -2.66% |
| 2026-10-09 | 0.72 | 0.7498 | 0.6906 | 0.7398 | 38,870 | -1.27% |
| 2026-10-08 | 0.741 | 0.79 | 0.6923 | 0.7493 | 88,602 | -1.46% |
| 2026-10-07 | 0.7707 | 0.7899 | 0.7377 | 0.7604 | 60,831 | -6.11% |
| 2026-10-06 | 0.8302 | 0.8303 | 0.7797 | 0.8099 | 71,163 | -1.23% |
| 2026-10-05 | 0.7802 | 0.85 | 0.7586 | 0.82 | 129,776 | +4.67% |
| 2026-10-02 | 0.74 | 0.8699 | 0.712 | 0.7834 | 329,505 | +6.15% |
| 2026-10-01 | 0.758 | 0.782 | 0.6501 | 0.738 | 688,916 | -10.08% |
| 2026-09-30 | 0.85 | 0.8636 | 0.8 | 0.8207 | 6,159,268 | -3.73% |
| 2026-09-29 | 0.82 | 0.881 | 0.815 | 0.8525 | 74,952 | -3.25% |
| 2026-09-28 | 0.8266 | 0.8979 | 0.8266 | 0.8811 | 15,554 | +2.45% |
| 2026-09-25 | 0.8103 | 0.9 | 0.8103 | 0.86 | 27,086 | +0.74% |
| 2026-09-24 | 0.899 | 0.9 | 0.8349 | 0.8537 | 25,645 | -3.26% |
| 2026-09-23 | 0.85 | 0.89 | 0.85 | 0.8825 | 35,980 | +4.24% |
| 2026-09-22 | 0.8435 | 0.9014 | 0.7945 | 0.8466 | 121,405 | -1.46% |
| 2026-09-21 | 0.89 | 0.8976 | 0.8585 | 0.8591 | 22,879 | -1.38% |
| 2026-09-18 | 0.83 | 0.8899 | 0.7802 | 0.8711 | 78,080 | +7.54% |
| 2026-09-17 | 0.8381 | 0.8381 | 0.7749 | 0.81 | 69,531 | -4.71% |
| 2026-09-16 | 0.903 | 0.903 | 0.85 | 0.85 | 28,882 | -4.04% |
| 2026-09-15 | 0.88 | 0.9051 | 0.856 | 0.8858 | 79,676 | -0.40% |
| 2026-09-14 | 0.9649 | 0.9649 | 0.8694 | 0.8894 | 51,751 | -1.80% |
| 2026-09-11 | 0.9157 | 0.996 | 0.89 | 0.9057 | 122,541 | -2.70% |
| 2026-09-10 | 0.9365 | 0.9521 | 0.9021 | 0.9308 | 38,230 | -0.61% |
| 2026-09-09 | 0.93 | 0.9803 | 0.9251 | 0.9365 | 47,972 | +0.57% |
| 2026-09-08 | 0.9522 | 0.9999 | 0.93 | 0.9312 | 95,929 | -4.99% |
| 2026-09-04 | 0.98 | 0.9995 | 0.9711 | 0.9801 | 21,218 | -1.93% |
| 2026-09-03 | 0.97 | 1 | 0.945 | 0.9994 | 57,149 | +2.38% |
| 2026-09-02 | 0.97 | 0.9999 | 0.94 | 0.9762 | 34,139 | +0.85% |
| 2026-09-01 | 0.97 | 0.9799 | 0.9394 | 0.968 | 37,305 | +0.83% |
| 2026-08-31 | 0.98 | 0.9899 | 0.96 | 0.96 | 46,419 | -2.04% |
| 2026-08-28 | 0.981 | 1.02 | 0.971 | 0.98 | 64,934 | -2.02% |
| 2026-08-27 | 0.98 | 1.02 | 0.955 | 1 | 11,400 | -0.97% |
| 2026-08-26 | 0.9928 | 1.025 | 0.98 | 1.01 | 30,545 | +0.00% |
| 2026-08-25 | 0.97 | 1.03 | 0.9601 | 1.01 | 37,279 | +4.12% |
| 2026-08-24 | 0.99 | 0.9999 | 0.955 | 0.97 | 33,265 | -3.00% |
| 2026-08-21 | 0.9906 | 1.03 | 0.96 | 1 | 66,798 | -1.96% |
| 2026-08-20 | 0.9991 | 1.02 | 0.99 | 1.02 | 21,148 | -0.97% |
| 2026-08-19 | 0.9902 | 1.03 | 0.9901 | 1.03 | 150,384 | +3.00% |
| 2026-08-18 | 1.02 | 1.03 | 0.99 | 1 | 168,111 | -0.99% |
| 2026-08-17 | 0.9848 | 1.015 | 0.975 | 1.01 | 133,812 | +0.50% |
| 2026-08-14 | 1 | 1.01 | 0.98 | 1.005 | 302,906 | -5.19% |
| 2026-08-13 | 1.03 | 1.13 | 1.03 | 1.06 | 122,673 | +3.92% |
| 2026-08-12 | 1.05 | 1.07 | 1 | 1.02 | 77,198 | -2.86% |
| 2026-08-11 | 1.08 | 1.095 | 1.05 | 1.05 | 43,750 | -6.25% |
| 2026-08-10 | 1.04 | 1.13 | 1.04 | 1.12 | 27,904 | +0.00% |
| 2026-08-07 | 1.08 | 1.15 | 1.08 | 1.12 | 18,032 | +0.00% |
| 2026-08-06 | 1.16 | 1.165 | 1.1 | 1.12 | 32,655 | -3.45% |
| 2026-08-05 | 1.16 | 1.16 | 1.1 | 1.16 | 19,979 | +1.75% |
| 2026-08-04 | 1.12 | 1.17 | 1.1 | 1.14 | 84,503 | +0.00% |
| 2026-08-03 | 1.104 | 1.17 | 1.09 | 1.14 | 51,055 | +2.70% |
| 2026-07-31 | 1.04 | 1.16 | 1.035 | 1.11 | 66,112 | +6.73% |
| 2026-07-30 | 1.055 | 1.09 | 1.03 | 1.04 | 124,604 | -3.70% |
| 2026-07-29 | 1.05 | 1.08 | 1.05 | 1.08 | 4,168 | +0.93% |
| 2026-07-28 | 1.06 | 1.08 | 1.05 | 1.07 | 13,740 | -1.83% |
| 2026-07-27 | 1.08 | 1.09 | 1.03 | 1.09 | 30,488 | +2.83% |
| 2026-07-24 | 1.03 | 1.08 | 1.03 | 1.06 | 11,839 | +0.00% |
| 2026-07-23 | 1.08 | 1.121 | 1.03 | 1.06 | 22,734 | -6.19% |
| 2026-07-22 | 1.16 | 1.17 | 1.08 | 1.13 | 29,920 | +0.00% |
| 2026-07-21 | 1.12 | 1.18 | 1.11 | 1.13 | 39,734 | +0.00% |
| 2026-07-20 | 1.15 | 1.2 | 1.07 | 1.13 | 113,542 | +0.00% |
| 2026-07-17 | 1.034 | 1.165 | 1.03 | 1.13 | 138,009 | +5.61% |
| 2026-07-16 | 1.03 | 1.085 | 1.03 | 1.07 | 73,567 | +2.88% |
| 2026-07-15 | 1.02 | 1.07 | 1.02 | 1.04 | 52,143 | -2.80% |
| 2026-07-14 | 1.02 | 1.09 | 1.02 | 1.07 | 75,275 | +0.94% |
| 2026-07-13 | 1.06 | 1.06 | 1.02 | 1.06 | 33,073 | +0.00% |
| 2026-07-10 | 1.09 | 1.095 | 1.05 | 1.06 | 17,653 | -2.75% |
| 2026-07-09 | 1.07 | 1.1 | 1.05 | 1.09 | 29,510 | +2.83% |
| 2026-07-08 | 1.02 | 1.07 | 1 | 1.06 | 57,998 | +1.92% |
| 2026-07-07 | 0.97 | 1.07 | 0.97 | 1.04 | 115,695 | +6.66% |
| 2026-07-06 | 1.01 | 1.03 | 0.97 | 0.9751 | 42,873 | -3.46% |
| 2026-07-02 | 1.04 | 1.085 | 1 | 1.01 | 49,972 | -4.72% |
| 2026-07-01 | 1.02 | 1.1 | 1.01 | 1.06 | 155,486 | +4.95% |
| 2026-06-30 | 1 | 1.03 | 0.9824 | 1.01 | 64,680 | +0.00% |
| 2026-06-29 | 0.9966 | 1.08 | 0.98 | 1.01 | 100,793 | -2.88% |
| 2026-06-26 | 0.95 | 1.06 | 0.911 | 1.04 | 210,658 | +7.23% |
| 2026-06-25 | 0.98 | 1 | 0.9501 | 0.9699 | 90,406 | -2.20% |
| 2026-06-24 | 0.98 | 0.999 | 0.96 | 0.9917 | 71,643 | -0.73% |
| 2026-06-23 | 0.98 | 1.01 | 0.98 | 0.999 | 63,408 | +1.98% |
| 2026-06-22 | 1.05 | 1.06 | 0.9714 | 0.9796 | 105,689 | -9.30% |
| 2026-06-18 | 1.06 | 1.1 | 1.01 | 1.08 | 289,834 | +1.89% |
| 2026-06-17 | 1.07 | 1.1 | 1.03 | 1.06 | 111,129 | -0.93% |
| 2026-06-16 | 1.04 | 1.121 | 1 | 1.07 | 154,224 | +1.90% |
| 2026-06-15 | 1.06 | 1.14 | 1.03 | 1.05 | 154,673 | -1.87% |
| 2026-06-12 | 1.07 | 1.12 | 1.04 | 1.07 | 113,662 | +0.94% |
| 2026-06-11 | 1.062 | 1.12 | 1.02 | 1.06 | 80,301 | -1.85% |
| 2026-06-10 | 1.06 | 1.09 | 1.02 | 1.08 | 195,052 | +2.86% |
| 2026-06-09 | 1.01 | 1.06 | 1.01 | 1.05 | 210,363 | +5.00% |
| 2026-06-08 | 0.9701 | 1.045 | 0.9701 | 1 | 91,262 | +1.32% |
| 2026-06-05 | 1 | 1.05 | 0.95 | 0.987 | 139,432 | -1.30% |
| 2026-06-04 | 0.978 | 1.05 | 0.969 | 1 | 189,878 | +3.63% |
| 2026-06-03 | 1.08 | 1.11 | 0.965 | 0.965 | 344,215 | -9.81% |
| 2026-06-02 | 1.03 | 1.15 | 1.02 | 1.07 | 317,931 | +3.88% |
| 2026-06-01 | 0.99 | 1.1 | 0.99 | 1.03 | 627,274 | +3.82% |
| 2026-05-29 | 1 | 1.02 | 0.9726 | 0.9921 | 202,824 | +1.49% |
| 2026-05-28 | 0.9211 | 1.02 | 0.9051 | 0.9775 | 270,279 | +4.58% |
| 2026-05-27 | 0.8601 | 0.9949 | 0.8601 | 0.9347 | 538,485 | +7.88% |
| 2026-05-26 | 0.9015 | 0.9303 | 0.86 | 0.8664 | 279,119 | -3.57% |
| 2026-05-22 | 0.94 | 0.94 | 0.8501 | 0.8985 | 559,518 | -2.60% |
| 2026-05-21 | 1.01 | 1.01 | 0.9 | 0.9225 | 627,308 | -8.66% |
| 2026-05-20 | 0.99 | 1.17 | 0.95 | 1.01 | 525,715 | +0.00% |
| 2026-05-19 | 1.02 | 1.03 | 0.99 | 1.01 | 238,763 | -3.81% |
| 2026-05-18 | 1.06 | 1.12 | 0.97 | 1.05 | 435,836 | -0.94% |
| 2026-05-15 | 1.14 | 1.17 | 1.04 | 1.06 | 905,152 | -13.82% |
| 2026-05-14 | 1.43 | 1.45 | 1.08 | 1.23 | 709,776 | -20.13% |
| 2026-05-13 | 1.5 | 1.565 | 1.484 | 1.54 | 153,148 | +1.32% |