NASDAQ : HIHO

Highway Holdings Limited — Price history

Industrials · Metal Fabrication · Hong Kong

Last price 0.837449 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 3.87M

Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports

Price history

Highway Holdings Limited (HIHO) closed at 0.8374 USD on 2026-10-30. Daily open, high, low, close and volume for recent sessions:

Date	Open	High	Low	Close	Volume	Change
2026-10-30	0.8	0.85	0.8	0.8374	19,409	+7.36%
2026-10-29	0.74	0.8146	0.74	0.78	25,566	+5.41%
2026-10-28	0.73	0.75	0.73	0.74	6,139	+2.07%
2026-10-27	0.73	0.73	0.72	0.725	2,927	+0.35%
2026-10-26	0.715	0.7225	0.715	0.7225	6,781	+1.05%
2026-10-23	0.705	0.72	0.69	0.715	10,600	+0.32%
2026-10-22	0.71	0.7172	0.69	0.7127	27,214	-1.15%
2026-10-21	0.72	0.736	0.711	0.721	6,311	-0.55%
2026-10-20	0.7201	0.7272	0.72	0.725	7,476	-1.64%
2026-10-19	0.77	0.77	0.73	0.7371	12,629	-4.43%
2026-10-16	0.8184	0.8184	0.77	0.7713	23,755	-5.74%
2026-10-15	0.8064	0.819	0.801	0.8183	8,707	+1.82%
2026-10-14	0.84	0.8498	0.7942	0.8037	34,396	-3.39%
2026-10-13	0.8498	0.8499	0.8319	0.8319	18,590	+0.23%
2026-10-12	0.861	0.8611	0.8111	0.83	32,095	-3.49%
2026-10-09	0.871	0.8999	0.86	0.86	12,132	-1.22%
2026-10-08	0.8927	0.8998	0.87	0.8707	8,653	-2.47%
2026-10-07	0.9	0.9	0.8611	0.8927	13,554	+0.93%
2026-10-06	0.873	0.9	0.8701	0.8845	8,407	-1.72%
2026-10-05	0.91	0.91	0.8611	0.9	26,575	-0.01%
2026-10-02	0.8902	0.905	0.87	0.9001	17,557	+0.01%
2026-10-01	0.8705	0.9098	0.8701	0.9	14,420	-0.14%
2026-09-30	0.8611	0.9098	0.8611	0.9013	25,776	+0.69%
2026-09-29	0.8805	0.8951	0.8611	0.8951	29,168	-0.15%
2026-09-28	0.89	0.91	0.88	0.8964	45,098	-1.47%
2026-09-25	0.9301	0.9301	0.89	0.9098	41,048	-2.16%
2026-09-24	0.9498	0.9992	0.9166	0.9299	150,530	-0.55%
2026-09-23	0.9104	0.95	0.91	0.935	21,844	+2.72%
2026-09-22	0.9171	0.94	0.91	0.9102	14,917	-0.80%
2026-09-21	0.8897	0.95	0.8897	0.9175	30,523	+1.96%
2026-09-18	0.92	0.92	0.875	0.8999	16,215	+0.39%
2026-09-17	0.9403	0.9403	0.87	0.8964	110,105	-4.64%
2026-09-16	0.87	1.02	0.87	0.94	197,723	+7.72%
2026-09-15	0.8698	0.88	0.8698	0.8726	6,247	-1.66%
2026-09-14	0.8882	0.905	0.85	0.8873	27,933	-1.42%
2026-09-11	0.91	0.916	0.9	0.9001	11,963	-1.09%
2026-09-10	0.9401	0.9401	0.91	0.91	12,478	-2.17%
2026-09-09	0.8904	0.9302	0.8904	0.9302	10,531	+2.19%
2026-09-08	0.89	0.9295	0.89	0.9103	14,251	-1.04%
2026-09-04	0.8991	0.92	0.8991	0.9199	15,748	-0.01%
2026-09-03	0.8901	0.92	0.8901	0.92	14,506	+1.83%
2026-09-02	0.8919	0.9035	0.8917	0.9035	2,990	+0.00%
2026-09-01	0.88	0.9199	0.88	0.9035	29,010	-1.41%
2026-08-31	0.8707	0.9178	0.8701	0.9164	33,901	+2.57%
2026-08-28	0.905	0.905	0.8401	0.8934	89,536	+0.36%
2026-08-27	0.8902	0.92	0.8902	0.8902	8,834	-2.15%
2026-08-26	0.91	0.9131	0.8951	0.9098	15,942	+0.68%
2026-08-25	0.93	0.93	0.895	0.9037	40,131	-0.33%
2026-08-24	0.94	0.94	0.9	0.9067	11,346	-0.46%
2026-08-21	0.93	0.95	0.8812	0.9109	86,601	-0.32%
2026-08-20	0.9003	0.92	0.8801	0.9138	53,053	+1.53%
2026-08-19	0.9888	1	0.8923	0.9	91,147	-10.00%
2026-08-18	1.03	1.03	0.9903	1	26,926	-2.91%
2026-08-17	1.05	1.055	1	1.03	89,668	-3.74%
2026-08-14	1.11	1.11	1.07	1.07	24,277	-1.83%
2026-08-13	1.07	1.124	1.07	1.09	42,128	-4.39%
2026-08-12	1.11	1.17	1.09	1.14	73,601	-0.87%
2026-08-11	1.09	1.25	1.06	1.15	287,779	+5.50%
2026-08-10	1.08	1.1	1	1.09	415,592	+3.81%
2026-08-07	1.03	1.15	1.03	1.1	356,220	+7.84%
2026-08-06	1.05	1.08	1.02	1.02	35,233	-6.42%
2026-08-05	1.084	1.11	1.04	1.09	54,915	+0.93%
2026-08-04	0.98	1.115	0.9601	1.08	200,245	+11.34%
2026-08-03	0.8999	0.97	0.88	0.97	56,683	+10.21%
2026-07-31	0.9682	0.975	0.86	0.8801	115,638	-10.21%
2026-07-30	1.08	1.08	0.955	0.9802	212,594	-9.24%
2026-07-29	1.06	1.08	1.015	1.08	174,007	-0.92%
2026-07-28	1.1	1.11	0.98	1.09	189,659	-3.54%
2026-07-27	1.15	1.22	1.065	1.13	868,128	+8.65%
2026-07-24	1.31	1.38	1.03	1.04	378,526	-21.21%
2026-07-23	1.08	1.34	1.08	1.32	1,299,063	+14.78%
2026-07-22	1.19	1.24	1.01	1.15	6,114,068	+7.48%
2026-07-21	1.38	1.38	1.01	1.07	52,282,856	+15.10%
2026-07-20	0.7811	0.939	0.7811	0.9296	31,656,542	+19.66%
2026-07-17	0.7822	0.81	0.75	0.7769	37,947	-4.19%
2026-07-16	0.8	0.8109	0.7901	0.8109	7,273	-1.11%
2026-07-15	0.8261	0.8261	0.806	0.82	10,563	-2.75%
2026-07-14	0.83	0.8432	0.8205	0.8432	10,203	-0.80%
2026-07-13	0.7991	0.85	0.7991	0.85	20,155	+1.31%
2026-07-10	0.8541	0.87	0.8356	0.839	22,841	-1.29%
2026-07-09	0.8223	0.8881	0.8122	0.85	27,677	+2.27%
2026-07-08	0.831	0.8663	0.8222	0.8311	13,616	+0.00%
2026-07-07	0.8311	0.9225	0.8311	0.8311	93,728	-2.22%
2026-07-06	0.8001	0.9158	0.8001	0.85	92,041	+4.42%
2026-07-02	0.8156	0.8282	0.7711	0.814	18,583	-0.20%
2026-07-01	0.7714	0.8695	0.7714	0.8156	13,435	+1.95%
2026-06-30	0.8464	0.887	0.8	0.8	38,063	-3.00%
2026-06-29	0.8763	0.9398	0.8233	0.8247	248,111	-5.76%
2026-06-26	0.785	0.921	0.785	0.8751	288,985	+9.37%
2026-06-25	0.7506	0.84	0.7506	0.8001	16,407	+0.01%
2026-06-24	0.805	0.83	0.7897	0.8	39,431	-0.07%
2026-06-23	0.782	0.83	0.782	0.8006	21,656	-2.39%
2026-06-22	0.7775	0.84	0.7406	0.8202	63,098	+4.02%
2026-06-18	0.76	0.7899	0.75	0.7885	47,994	-1.08%
2026-06-17	0.7217	0.7971	0.7216	0.7971	56,197	+1.97%
2026-06-16	0.757	0.8124	0.7268	0.7817	265,645	+1.09%
2026-06-15	0.8	0.8599	0.7561	0.7733	143,067	-0.42%
2026-06-12	0.8449	0.89	0.7611	0.7766	120,354	-10.84%
2026-06-11	0.771	0.89	0.761	0.871	211,241	+7.73%
2026-06-10	0.75	0.925	0.7351	0.8085	551,246	-2.57%
2026-06-09	0.6505	1.41	0.6	0.8298	9,799,630	+14.58%
2026-06-08	0.7389	1.05	0.615	0.7242	2,939,973	-5.12%
2026-06-05	0.73	0.7635	0.73	0.7633	6,815	+4.56%
2026-06-04	0.769	0.7691	0.73	0.73	16,957	-4.82%
2026-06-03	0.76	0.769	0.6855	0.767	17,260	-0.13%
2026-06-02	0.69	0.768	0.6384	0.768	64,275	+7.41%
2026-06-01	0.7509	0.7509	0.715	0.715	17,206	-5.37%
2026-05-29	0.76	0.7646	0.751	0.7556	13,322	-0.53%
2026-05-28	0.75	0.769	0.75	0.7596	2,468	+1.25%
2026-05-27	0.75	0.7899	0.75	0.7502	11,596	+0.01%
2026-05-26	0.778	0.7948	0.75	0.7501	17,985	-1.30%
2026-05-22	0.75	0.7606	0.75	0.76	22,506	-0.08%
2026-05-21	0.775	0.775	0.76	0.7606	3,946	-3.11%
2026-05-20	0.76	0.788	0.76	0.785	2,384	+0.83%
2026-05-19	0.7877	0.788	0.7619	0.7785	4,272	-1.21%
2026-05-18	0.766	0.7973	0.766	0.788	9,028	+1.68%
2026-05-15	0.78	0.78	0.77	0.775	2,426	+0.65%
2026-05-14	0.8	0.8	0.77	0.77	26,142	-3.43%
2026-05-13	0.7857	0.8325	0.78	0.7974	24,337	+2.22%
2026-05-12	0.79	0.79	0.78	0.78	4,215	+0.00%