NASDAQ : HEPS

D-Market Elektronik Hizmetler ve Ticaret A.S. — Price history

Consumer Discretionary · Internet Retail · Turkey

Last price 2.79 USD (Oct 29, 2026, 4:00 PM EDT) · Market cap 1.20B

Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports

Price history

D-Market Elektronik Hizmetler ve Ticaret A.S. (HEPS) closed at 2.76 USD on 2026-10-30. Daily open, high, low, close and volume for recent sessions:

Date	Open	High	Low	Close	Volume	Change
2026-10-30	2.79	2.8	2.74	2.76	60,696	-1.08%
2026-10-29	2.78	2.84	2.76	2.79	282,880	+0.36%
2026-10-28	2.78	2.819	2.74	2.78	99,927	+0.00%
2026-10-27	2.79	2.8	2.76	2.78	47,777	+0.00%
2026-10-26	2.78	2.78	2.73	2.78	75,240	-0.71%
2026-10-23	2.74	2.8	2.717	2.8	94,388	+0.36%
2026-10-22	2.73	2.8	2.72	2.79	110,890	+1.45%
2026-10-21	2.75	2.75	2.72	2.75	30,088	+0.00%
2026-10-20	2.72	2.75	2.63	2.75	55,840	+0.73%
2026-10-19	2.72	2.74	2.63	2.73	177,275	+0.74%
2026-10-16	2.73	2.73	2.69	2.71	132,014	-0.73%
2026-10-15	2.71	2.74	2.665	2.73	83,694	+0.00%
2026-10-14	2.72	2.745	2.69	2.73	216,646	-0.36%
2026-10-13	2.73	2.77	2.72	2.74	39,011	+0.74%
2026-10-12	2.75	2.78	2.72	2.72	134,555	-0.73%
2026-10-09	2.66	2.755	2.656	2.74	215,870	+3.40%
2026-10-08	2.63	2.67	2.61	2.65	172,015	+0.00%
2026-10-07	2.43	2.675	2.43	2.65	534,657	+7.72%
2026-10-06	2.43	2.47	2.42	2.46	154,926	+1.65%
2026-10-05	2.43	2.46	2.39	2.42	322,466	-0.82%
2026-10-02	2.48	2.5	2.42	2.44	226,645	-1.61%
2026-10-01	2.46	2.49	2.455	2.48	165,407	+0.81%
2026-09-30	2.5	2.53	2.43	2.46	558,600	-2.38%
2026-09-29	2.53	2.53	2.47	2.52	257,280	+0.00%
2026-09-28	2.51	2.54	2.482	2.52	247,431	+0.40%
2026-09-25	2.38	2.54	2.38	2.51	552,350	+6.36%
2026-09-24	2.51	2.51	2.36	2.36	201,551	-6.35%
2026-09-23	2.57	2.59	2.44	2.52	486,382	-1.56%
2026-09-22	2.47	2.6	2.46	2.56	1,787,265	+2.81%
2026-09-21	2.53	2.59	2.45	2.49	629,729	-0.40%
2026-09-18	2.672	2.7	2.47	2.5	1,147,921	-7.06%
2026-09-17	2.59	2.69	2.59	2.69	46,040	+3.86%
2026-09-16	2.69	2.69	2.54	2.59	239,053	-3.36%
2026-09-15	2.6	2.72	2.59	2.68	4,028,798	+2.68%
2026-09-14	2.615	2.65	2.61	2.61	42,784	-0.38%
2026-09-11	2.63	2.64	2.615	2.62	145,719	-0.76%
2026-09-10	2.63	2.67	2.62	2.64	106,971	-0.38%
2026-09-09	2.64	2.69	2.64	2.65	930,847	+0.38%
2026-09-08	2.68	2.7	2.64	2.64	68,012	-1.31%
2026-09-04	2.678	2.71	2.66	2.675	102,130	-0.19%
2026-09-03	2.68	2.78	2.655	2.68	934,555	+0.00%
2026-09-02	2.625	2.695	2.62	2.68	79,231	+2.29%
2026-09-01	2.65	2.68	2.61	2.62	108,717	-1.50%
2026-08-31	2.62	2.685	2.615	2.66	297,177	+0.38%
2026-08-28	2.7	2.7	2.61	2.65	78,870	+0.38%
2026-08-27	2.58	2.65	2.58	2.64	225,632	+2.72%
2026-08-26	2.692	2.73	2.56	2.57	94,607	-4.81%
2026-08-25	2.75	2.81	2.69	2.7	73,872	-2.53%
2026-08-24	2.73	2.77	2.69	2.77	106,276	+2.21%
2026-08-21	2.67	2.75	2.67	2.71	188,890	+1.50%
2026-08-20	2.58	2.67	2.58	2.67	104,928	+2.69%
2026-08-19	2.51	2.61	2.405	2.6	310,846	+4.84%
2026-08-18	2.73	2.76	2.48	2.48	229,627	-9.49%
2026-08-17	2.78	2.815	2.73	2.74	127,300	-1.79%
2026-08-14	2.82	2.96	2.78	2.79	442,993	-1.06%
2026-08-13	2.81	2.89	2.8	2.82	61,513	-0.70%
2026-08-12	2.89	2.94	2.82	2.84	158,128	-2.41%
2026-08-11	2.78	2.96	2.78	2.91	454,005	+5.43%
2026-08-10	2.83	2.86	2.75	2.76	72,601	-0.36%
2026-08-07	2.92	2.92	2.762	2.77	175,749	-5.14%
2026-08-06	2.86	2.92	2.83	2.92	100,806	+2.46%
2026-08-05	2.86	2.89	2.83	2.85	53,946	-0.35%
2026-08-04	2.98	2.985	2.845	2.86	152,125	-2.72%
2026-08-03	2.96	3	2.935	2.94	261,687	-0.34%
2026-07-31	2.93	2.98	2.885	2.95	86,784	+1.03%
2026-07-30	2.85	2.93	2.85	2.92	54,955	+2.10%
2026-07-29	2.96	2.98	2.84	2.86	50,968	-3.38%
2026-07-28	2.85	2.975	2.85	2.96	93,867	+4.23%
2026-07-27	2.84	2.87	2.8	2.84	162,653	+0.89%
2026-07-24	2.86	2.88	2.8	2.815	168,701	-0.88%
2026-07-23	2.85	2.895	2.83	2.84	47,292	-1.39%
2026-07-22	2.85	2.9	2.77	2.88	69,939	+1.05%
2026-07-21	2.78	2.88	2.715	2.85	94,296	+2.52%
2026-07-20	2.85	2.86	2.78	2.78	88,421	-3.14%
2026-07-17	2.85	2.99	2.85	2.87	175,056	+0.00%
2026-07-16	2.96	2.97	2.87	2.87	49,255	-3.04%
2026-07-15	2.94	3.04	2.94	2.96	232,531	+0.34%
2026-07-14	2.97	2.97	2.94	2.95	25,769	-0.34%
2026-07-13	2.98	2.99	2.95	2.96	40,721	-0.34%
2026-07-10	2.97	2.989	2.96	2.97	44,878	+0.34%
2026-07-09	2.97	2.98	2.94	2.96	44,166	-0.34%
2026-07-08	2.93	2.98	2.9	2.97	69,101	+1.02%
2026-07-07	2.93	3	2.9	2.94	165,652	-1.34%
2026-07-06	2.93	3	2.93	2.98	265,036	+1.36%
2026-07-02	2.91	2.955	2.9	2.94	54,736	+1.03%
2026-07-01	2.89	2.945	2.89	2.91	199,509	+0.00%
2026-06-30	2.86	2.91	2.765	2.91	234,007	+0.34%
2026-06-29	2.89	2.91	2.89	2.9	203,055	+0.00%
2026-06-26	2.9	2.915	2.824	2.9	232,805	+0.00%
2026-06-25	2.86	2.91	2.805	2.9	547,833	+0.69%
2026-06-24	2.9	2.91	2.855	2.88	203,371	-1.37%
2026-06-23	2.87	2.92	2.87	2.92	262,313	+0.69%
2026-06-22	2.8	2.95	2.75	2.9	592,474	+3.57%
2026-06-18	2.84	2.865	2.785	2.8	66,003	+0.00%
2026-06-17	2.72	2.91	2.72	2.8	2,270,911	+2.94%
2026-06-16	2.76	2.8	2.72	2.72	96,443	-1.81%
2026-06-15	2.78	2.83	2.77	2.77	46,389	-1.07%
2026-06-12	2.85	2.865	2.76	2.8	215,177	-1.75%
2026-06-11	2.83	2.865	2.735	2.85	111,272	+1.06%
2026-06-10	2.76	2.9	2.755	2.82	395,292	+1.81%
2026-06-09	2.74	2.79	2.725	2.77	81,275	+1.47%
2026-06-08	2.62	2.75	2.62	2.73	164,862	+3.80%
2026-06-05	2.59	2.655	2.59	2.63	256,986	+1.15%
2026-06-04	2.55	2.629	2.55	2.6	167,044	+1.56%
2026-06-03	2.64	2.69	2.44	2.56	539,039	-2.66%
2026-06-02	2.78	2.78	2.615	2.63	297,743	-5.40%
2026-06-01	2.76	2.8	2.715	2.78	305,270	-2.11%
2026-05-29	2.81	2.84	2.79	2.84	248,660	+1.07%
2026-05-28	2.78	2.81	2.74	2.81	163,187	+1.81%
2026-05-27	2.76	2.77	2.74	2.76	37,404	+0.00%
2026-05-26	2.74	2.77	2.68	2.76	444,473	+1.10%
2026-05-22	2.84	2.84	2.71	2.73	203,385	-3.87%
2026-05-21	2.71	2.87	2.7	2.84	1,903,721	+4.03%
2026-05-20	2.72	2.77	2.71	2.73	68,563	+0.00%
2026-05-19	2.63	2.745	2.573	2.73	406,982	+3.02%
2026-05-18	2.55	2.66	2.53	2.65	264,531	+3.52%
2026-05-15	2.56	2.64	2.49	2.56	588,568	-1.16%
2026-05-14	2.64	2.688	2.56	2.59	192,418	-1.15%
2026-05-13	2.65	2.695	2.62	2.62	243,056	-1.50%
2026-05-12	2.762	2.762	2.64	2.66	513,949	-3.27%