NASDAQ : HCIC
Hennessy Capital Investment Corp. VIII — Price history
Financials · Shell Companies · United States
Last price 9.98 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 354.42M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Hennessy Capital Investment Corp. VIII (HCIC) closed at 9.98 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 9.98 | 9.98 | 9.98 | 9.98 | 192 | +0.00% |
| 2026-10-30 | 9.98 | 9.98 | 9.98 | 9.98 | 4,919 | +0.00% |
| 2026-10-29 | 9.985 | 9.985 | 9.98 | 9.98 | 1,354 | +0.00% |
| 2026-10-27 | 9.98 | 9.98 | 9.98 | 9.98 | 250 | +0.00% |
| 2026-10-26 | 9.98 | 9.98 | 9.98 | 9.98 | 208 | -0.05% |
| 2026-10-23 | 9.985 | 9.985 | 9.985 | 9.985 | 1,573 | +0.05% |
| 2026-10-21 | 9.98 | 9.98 | 9.98 | 9.98 | 8,015 | +0.00% |
| 2026-10-20 | 9.98 | 9.98 | 9.98 | 9.98 | 56,991 | +0.00% |
| 2026-10-16 | 9.98 | 9.98 | 9.98 | 9.98 | 70,363 | +0.00% |
| 2026-10-15 | 10 | 10 | 9.98 | 9.98 | 67,375 | -0.20% |
| 2026-10-14 | 10 | 10 | 10 | 10 | 59,039 | -0.40% |
| 2026-10-08 | 10.025 | 10.04 | 10.01 | 10.04 | 2,514 | +0.30% |
| 2026-10-07 | 10.01 | 10.01 | 10.01 | 10.01 | 8,862 | +0.30% |
| 2026-09-29 | 9.98 | 9.98 | 9.98 | 9.98 | 647 | +0.00% |
| 2026-09-25 | 9.98 | 9.98 | 9.98 | 9.98 | 655 | -0.10% |
| 2026-09-23 | 9.98 | 9.99 | 9.98 | 9.99 | 124,701 | +0.10% |
| 2026-09-22 | 9.98 | 9.98 | 9.98 | 9.98 | 157,633 | +0.00% |
| 2026-09-21 | 9.985 | 9.985 | 9.98 | 9.98 | 41,299 | +0.00% |
| 2026-09-18 | 9.99 | 9.99 | 9.98 | 9.98 | 209,459 | -0.20% |
| 2026-09-15 | 10 | 10 | 10 | 10 | 2,113 | +0.10% |
| 2026-09-02 | 9.99 | 9.99 | 9.99 | 9.99 | 306 | +0.00% |
| 2026-09-01 | 10 | 10.016 | 9.99 | 9.99 | 2,889 | -0.20% |
| 2026-08-31 | 10.01 | 10.01 | 10.01 | 10.01 | 4,450 | +0.20% |
| 2026-08-28 | 9.99 | 9.99 | 9.99 | 9.99 | 508 | -0.05% |
| 2026-08-27 | 9.99 | 9.995 | 9.99 | 9.995 | 37,504 | +0.05% |
| 2026-08-26 | 10 | 10 | 9.99 | 9.99 | 290,489 | -0.10% |
| 2026-08-25 | 10 | 10 | 10 | 10 | 20,379 | +0.00% |
| 2026-08-24 | 10 | 10.01 | 10 | 10 | 15,969 | -0.10% |
| 2026-08-21 | 10.005 | 10.02 | 10 | 10.01 | 29,736 | +0.10% |
| 2026-08-19 | 10 | 10 | 10 | 10 | 200,833 | +0.00% |
| 2026-08-18 | 10 | 10 | 10 | 10 | 5,012 | +0.00% |
| 2026-08-14 | 10 | 10 | 9.995 | 10 | 1,845 | +0.10% |
| 2026-08-10 | 9.99 | 9.99 | 9.99 | 9.99 | 3,975 | +0.00% |
| 2026-08-07 | 9.99 | 9.99 | 9.99 | 9.99 | 71,770 | +0.10% |
| 2026-08-03 | 9.98 | 9.98 | 9.98 | 9.98 | 636 | +0.00% |
| 2026-07-30 | 9.98 | 9.98 | 9.98 | 9.98 | 2,005 | +0.10% |
| 2026-07-28 | 9.97 | 9.97 | 9.97 | 9.97 | 624 | +0.00% |
| 2026-07-16 | 9.98 | 9.98 | 9.97 | 9.97 | 3,523 | -0.10% |
| 2026-07-15 | 9.98 | 9.98 | 9.98 | 9.98 | 12,428 | +0.00% |
| 2026-07-09 | 9.95 | 9.98 | 9.95 | 9.98 | 7,737 | +0.40% |
| 2026-07-08 | 9.95 | 9.97 | 9.94 | 9.94 | 6,076 | -0.60% |
| 2026-07-02 | 9.98 | 10.005 | 9.98 | 10 | 125,867 | +0.60% |
| 2026-07-01 | 9.97 | 9.975 | 9.94 | 9.94 | 10,496 | +0.10% |
| 2026-06-30 | 9.93 | 9.93 | 9.93 | 9.93 | 54,459 | +0.00% |
| 2026-06-29 | 9.93 | 9.93 | 9.93 | 9.93 | 322 | -0.10% |
| 2026-06-26 | 9.945 | 9.945 | 9.94 | 9.94 | 3,102 | -0.30% |
| 2026-06-25 | 9.93 | 9.97 | 9.93 | 9.97 | 3,228 | +0.40% |
| 2026-06-24 | 9.95 | 9.95 | 9.93 | 9.93 | 2,054 | -0.20% |
| 2026-06-23 | 9.95 | 9.95 | 9.95 | 9.95 | 161 | +0.20% |
| 2026-06-22 | 9.93 | 9.93 | 9.93 | 9.93 | 7,359 | +0.00% |
| 2026-06-18 | 9.93 | 9.93 | 9.93 | 9.93 | 7,129 | +0.00% |
| 2026-06-17 | 9.93 | 9.93 | 9.93 | 9.93 | 18,417 | +0.00% |
| 2026-06-16 | 9.93 | 9.93 | 9.93 | 9.93 | 50,102 | +0.00% |
| 2026-06-15 | 9.93 | 9.93 | 9.93 | 9.93 | 138 | +0.30% |
| 2026-06-11 | 9.9 | 9.9 | 9.9 | 9.9 | 242 | +0.00% |
| 2026-06-10 | 9.9 | 9.9 | 9.9 | 9.9 | 184 | +0.00% |
| 2026-06-09 | 9.9 | 9.9 | 9.9 | 9.9 | 102 | +0.00% |
| 2026-06-08 | 9.9 | 9.9 | 9.9 | 9.9 | 239 | +0.00% |
| 2026-06-05 | 9.9 | 9.9 | 9.9 | 9.9 | 38,811 | +0.00% |
| 2026-06-04 | 9.9 | 9.9 | 9.9 | 9.9 | 218 | +0.00% |
| 2026-06-03 | 9.9 | 9.9 | 9.9 | 9.9 | 5,719 | +0.00% |
| 2026-06-02 | 9.9 | 9.9 | 9.9 | 9.9 | 145 | -0.10% |
| 2026-06-01 | 9.9 | 9.91 | 9.89 | 9.91 | 7,167 | +0.30% |
| 2026-05-29 | 9.89 | 9.89 | 9.88 | 9.88 | 15,294 | +0.00% |
| 2026-05-28 | 9.88 | 9.88 | 9.88 | 9.88 | 130 | +0.00% |
| 2026-05-27 | 9.88 | 9.88 | 9.88 | 9.88 | 197 | -0.10% |
| 2026-05-26 | 9.88 | 9.89 | 9.88 | 9.89 | 25,439 | +0.10% |
| 2026-05-22 | 9.9 | 9.9 | 9.88 | 9.88 | 7,821 | -0.10% |
| 2026-05-21 | 9.89 | 9.89 | 9.885 | 9.89 | 2,192 | +0.00% |
| 2026-05-20 | 9.89 | 9.89 | 9.89 | 9.89 | 323 | +0.00% |
| 2026-05-19 | 9.89 | 9.89 | 9.89 | 9.89 | 420 | +0.10% |
| 2026-05-12 | 9.88 | 9.88 | 9.88 | 9.88 | 26,388 | +0.00% |
| 2026-05-11 | 9.88 | 9.88 | 9.88 | 9.88 | 21,691 | +0.00% |
| 2026-05-07 | 9.88 | 9.88 | 9.875 | 9.88 | 2,502 | +0.10% |
| 2026-05-06 | 9.88 | 9.88 | 9.87 | 9.87 | 76,101 | -0.10% |
| 2026-05-05 | 9.88 | 9.88 | 9.88 | 9.88 | 2,003 | +0.00% |