NASDAQ : HAVA
Harvard Ave Acquisition Corporation — Price history
Financials · Shell Companies · South Korea
Last price 10.26 USD (Oct 29, 2026, 4:00 PM EDT) · Market cap 212.31M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Harvard Ave Acquisition Corporation (HAVA) closed at 10.275 USD on 2026-10-30. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-30 | 10.275 | 10.275 | 10.275 | 10.275 | 100,012 | +0.15% |
| 2026-10-29 | 10.26 | 10.26 | 10.26 | 10.26 | 722 | -0.39% |
| 2026-10-28 | 10.3 | 10.3 | 10.3 | 10.3 | 351 | +0.22% |
| 2026-10-27 | 10.277 | 10.277 | 10.277 | 10.277 | 108 | +0.26% |
| 2026-10-22 | 10.25 | 10.25 | 10.25 | 10.25 | 135,080 | +0.00% |
| 2026-10-20 | 10.24 | 10.26 | 10.24 | 10.25 | 105,076 | -0.10% |
| 2026-10-19 | 10.26 | 10.26 | 10.26 | 10.26 | 175,009 | +0.00% |
| 2026-10-13 | 10.26 | 10.26 | 10.25 | 10.26 | 500,752 | +0.10% |
| 2026-10-05 | 10.25 | 10.25 | 10.25 | 10.25 | 26,114 | +0.10% |
| 2026-10-02 | 10.24 | 10.24 | 10.24 | 10.24 | 117,659 | +0.00% |
| 2026-10-01 | 10.24 | 10.24 | 10.24 | 10.24 | 216 | +0.00% |
| 2026-09-30 | 10.24 | 10.24 | 10.24 | 10.24 | 109 | +0.00% |
| 2026-09-29 | 10.24 | 10.24 | 10.235 | 10.24 | 3,597 | +0.00% |
| 2026-09-28 | 10.23 | 10.24 | 10.23 | 10.24 | 57,504 | +0.20% |
| 2026-09-22 | 10.22 | 10.22 | 10.22 | 10.22 | 733,131 | +0.00% |
| 2026-09-15 | 10.22 | 10.22 | 10.22 | 10.22 | 2,507 | +0.10% |
| 2026-09-03 | 10.21 | 10.21 | 10.21 | 10.21 | 250,006 | +0.00% |
| 2026-08-31 | 10.21 | 10.21 | 10.21 | 10.21 | 472,156 | +0.00% |
| 2026-08-28 | 10.21 | 10.21 | 10.21 | 10.21 | 9,012 | +0.10% |
| 2026-08-27 | 10.21 | 10.21 | 10.2 | 10.2 | 31,756 | +0.00% |
| 2026-08-26 | 10.2 | 10.2 | 10.2 | 10.2 | 200,006 | +0.00% |
| 2026-08-25 | 10.2 | 10.2 | 10.2 | 10.2 | 74,874 | +0.10% |
| 2026-08-24 | 10.18 | 10.19 | 10.17 | 10.19 | 101,307 | +0.30% |
| 2026-08-21 | 10.16 | 10.16 | 10.16 | 10.16 | 8,931 | +0.00% |
| 2026-08-19 | 10.16 | 10.17 | 10.16 | 10.16 | 200,001 | -0.20% |
| 2026-08-17 | 10.17 | 10.18 | 10.17 | 10.18 | 4,391 | +0.30% |
| 2026-08-12 | 10.15 | 10.15 | 10.15 | 10.15 | 5,615 | +0.00% |
| 2026-08-05 | 10.17 | 10.17 | 10.15 | 10.15 | 2,212 | -0.20% |
| 2026-07-31 | 10.16 | 10.17 | 10.16 | 10.17 | 10,914 | +0.20% |
| 2026-07-30 | 10.15 | 10.15 | 10.15 | 10.15 | 3,282 | +0.00% |
| 2026-07-29 | 10.15 | 10.15 | 10.14 | 10.15 | 47,526 | +0.00% |
| 2026-07-28 | 10.15 | 10.15 | 10.15 | 10.15 | 96,475 | +0.10% |
| 2026-07-27 | 10.14 | 10.14 | 10.14 | 10.14 | 9,008 | -0.10% |
| 2026-07-24 | 10.15 | 10.15 | 10.15 | 10.15 | 5,106 | +0.10% |
| 2026-07-23 | 10.14 | 10.14 | 10.14 | 10.14 | 11,112 | +0.00% |
| 2026-07-22 | 10.15 | 10.15 | 10.14 | 10.14 | 406 | +0.00% |
| 2026-07-20 | 10.14 | 10.14 | 10.14 | 10.14 | 106 | +0.20% |
| 2026-07-10 | 10.12 | 10.12 | 10.12 | 10.12 | 35,006 | +0.20% |
| 2026-06-30 | 10.1 | 10.1 | 10.1 | 10.1 | 30,014 | -0.30% |
| 2026-06-25 | 10.13 | 10.13 | 10.13 | 10.13 | 1,235 | +0.10% |
| 2026-06-23 | 10.12 | 10.12 | 10.12 | 10.12 | 1,004 | +0.00% |
| 2026-06-22 | 10.11 | 10.12 | 10.11 | 10.12 | 21,717 | +0.30% |
| 2026-06-09 | 10.09 | 10.09 | 10.09 | 10.09 | 504 | -0.20% |
| 2026-06-02 | 10.11 | 10.11 | 10.11 | 10.11 | 1,045 | +0.30% |
| 2026-05-26 | 10.08 | 10.08 | 10.08 | 10.08 | 225 | +0.00% |
| 2026-05-22 | 10.11 | 10.11 | 10.08 | 10.08 | 25,378 | -0.20% |
| 2026-05-21 | 10.09 | 10.1 | 10.09 | 10.1 | 18,373 | +0.10% |
| 2026-05-20 | 10.08 | 10.09 | 10.08 | 10.09 | 289,960 | +0.20% |
| 2026-05-19 | 10.07 | 10.07 | 10.07 | 10.07 | 573 | +0.10% |
| 2026-05-15 | 10.06 | 10.06 | 10.06 | 10.06 | 72,143 | -0.10% |
| 2026-05-13 | 10.07 | 10.07 | 10.07 | 10.07 | 103 | +0.00% |
| 2026-05-08 | 10.07 | 10.07 | 10.07 | 10.07 | 26,116 | +0.20% |
| 2026-05-06 | 10.05 | 10.05 | 10.05 | 10.05 | 60,002 | +0.00% |
| 2026-05-01 | 10.05 | 10.05 | 10.05 | 10.05 | 3,800 | +0.00% |