NASDAQ : GYGY
Game Your Game, Inc. — Price history
Technology · Software - Application · United States
Last price 0.3928 USD (Oct 29, 2026, 4:00 PM EDT) · Market cap 5.65M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Game Your Game, Inc. (GYGY) closed at 0.42 USD on 2026-10-30. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-30 | 0.363 | 0.4388 | 0.349 | 0.42 | 16,515,307 | +6.92% |
| 2026-10-29 | 0.364 | 0.4183 | 0.3578 | 0.3928 | 779,543 | +7.59% |
| 2026-10-28 | 0.3426 | 0.3719 | 0.3351 | 0.3651 | 304,749 | +7.86% |
| 2026-10-27 | 0.322 | 0.3489 | 0.3103 | 0.3385 | 560,522 | +6.21% |
| 2026-10-26 | 0.3872 | 0.406 | 0.312 | 0.3187 | 2,083,603 | -14.51% |
| 2026-10-23 | 0.3804 | 0.4 | 0.37 | 0.3728 | 277,897 | -1.95% |
| 2026-10-22 | 0.39 | 0.3998 | 0.3668 | 0.3802 | 477,446 | -2.84% |
| 2026-10-21 | 0.4201 | 0.427 | 0.39 | 0.3913 | 323,878 | -5.35% |
| 2026-10-20 | 0.388 | 0.4278 | 0.3852 | 0.4134 | 409,704 | +7.35% |
| 2026-10-19 | 0.426 | 0.426 | 0.375 | 0.3851 | 408,987 | -5.54% |
| 2026-10-16 | 0.4277 | 0.4297 | 0.4 | 0.4077 | 360,777 | -2.16% |
| 2026-10-15 | 0.391 | 0.45 | 0.38 | 0.4167 | 635,612 | +7.12% |
| 2026-10-14 | 0.396 | 0.4289 | 0.3715 | 0.389 | 1,037,500 | -5.58% |
| 2026-10-13 | 0.4343 | 0.4421 | 0.41 | 0.412 | 794,331 | -9.31% |
| 2026-10-12 | 0.47 | 0.4799 | 0.4399 | 0.4543 | 1,032,826 | -3.61% |
| 2026-10-09 | 0.4947 | 0.5098 | 0.4701 | 0.4713 | 570,401 | -3.78% |
| 2026-10-08 | 0.5003 | 0.51 | 0.4701 | 0.4898 | 1,011,635 | -3.11% |
| 2026-10-07 | 0.529 | 0.535 | 0.49 | 0.5055 | 1,333,545 | -8.04% |
| 2026-10-06 | 0.5301 | 0.5596 | 0.52 | 0.5497 | 1,519,571 | +3.52% |
| 2026-10-05 | 0.603 | 0.603 | 0.5291 | 0.531 | 1,247,887 | -10.43% |
| 2026-10-02 | 0.5956 | 0.6177 | 0.55 | 0.5928 | 1,528,291 | +2.79% |
| 2026-10-01 | 0.6321 | 0.64 | 0.55 | 0.5767 | 2,278,417 | -12.67% |
| 2026-09-30 | 0.7016 | 0.72 | 0.6604 | 0.6604 | 1,988,233 | -10.05% |
| 2026-09-29 | 0.7732 | 0.7807 | 0.6897 | 0.7342 | 5,113,139 | -15.85% |
| 2026-09-28 | 1.21 | 1.27 | 0.78 | 0.8725 | 113,658,119 | +17.97% |
| 2026-09-25 | 0.75 | 0.75 | 0.7134 | 0.7396 | 41,748,426 | -0.40% |
| 2026-09-24 | 0.7998 | 0.8 | 0.72 | 0.7426 | 692,823 | -6.59% |
| 2026-09-23 | 0.9091 | 0.99 | 0.78 | 0.795 | 4,397,123 | -4.31% |
| 2026-09-22 | 0.8149 | 0.8597 | 0.786 | 0.8308 | 250,406 | +3.41% |
| 2026-09-21 | 0.879 | 0.8852 | 0.8021 | 0.8034 | 444,190 | -6.58% |
| 2026-09-18 | 0.8902 | 0.93 | 0.86 | 0.86 | 598,721 | -1.83% |
| 2026-09-17 | 0.86 | 0.9745 | 0.86 | 0.876 | 714,625 | -0.49% |
| 2026-09-16 | 0.95 | 0.97 | 0.8802 | 0.8803 | 318,066 | -7.53% |
| 2026-09-15 | 1 | 1.022 | 0.9001 | 0.952 | 338,676 | -5.74% |
| 2026-09-14 | 1.03 | 1.05 | 1 | 1.01 | 245,439 | -3.81% |
| 2026-09-11 | 1.1 | 1.1 | 1.04 | 1.05 | 228,168 | -3.23% |
| 2026-09-10 | 1.06 | 1.19 | 1.04 | 1.085 | 562,325 | +1.40% |
| 2026-09-09 | 1.14 | 1.17 | 1.06 | 1.07 | 599,010 | -9.70% |
| 2026-09-08 | 1.18 | 1.24 | 1.17 | 1.185 | 849,260 | -5.20% |
| 2026-09-04 | 1.29 | 1.35 | 1.23 | 1.25 | 1,344,719 | -17.22% |
| 2026-09-03 | 2.03 | 2.06 | 1.36 | 1.51 | 8,259,669 | -12.72% |
| 2026-09-02 | 1.33 | 1.95 | 1.31 | 1.73 | 14,853,438 | +25.36% |
| 2026-09-01 | 1.35 | 1.49 | 1.3 | 1.38 | 19,938,774 | +15.97% |
| 2026-08-31 | 1.15 | 1.23 | 1.14 | 1.19 | 169,874 | +0.85% |
| 2026-08-28 | 1.19 | 1.25 | 1.14 | 1.18 | 308,357 | +0.00% |
| 2026-08-27 | 1.26 | 1.33 | 1.18 | 1.18 | 336,458 | -9.23% |
| 2026-08-26 | 1.3 | 1.3 | 1.211 | 1.3 | 249,369 | +0.00% |
| 2026-08-25 | 1.15 | 1.4 | 1.1 | 1.3 | 1,790,689 | +8.33% |
| 2026-08-24 | 1.27 | 1.35 | 1.2 | 1.2 | 681,886 | -8.40% |
| 2026-08-21 | 1.42 | 1.45 | 1.24 | 1.31 | 1,925,648 | -20.12% |
| 2026-08-20 | 1.9 | 4.09 | 1.55 | 1.64 | 38,631,618 | -7.34% |
| 2026-08-19 | 1.71 | 1.85 | 1.7 | 1.77 | 78,990 | +0.57% |
| 2026-08-18 | 1.9 | 1.96 | 1.7 | 1.76 | 133,047 | -8.81% |
| 2026-08-17 | 2.17 | 2.23 | 1.8 | 1.93 | 207,068 | -11.06% |
| 2026-08-14 | 2.21 | 2.29 | 2.13 | 2.17 | 57,038 | -0.46% |
| 2026-08-13 | 2.2 | 2.269 | 2.059 | 2.18 | 81,360 | -0.91% |
| 2026-08-12 | 2.3 | 2.33 | 2.03 | 2.2 | 110,839 | -7.17% |
| 2026-08-11 | 2.93 | 3.12 | 2.36 | 2.37 | 493,244 | -21.00% |
| 2026-08-10 | 3.21 | 3.34 | 2.7 | 3 | 428,986 | -1.64% |
| 2026-08-07 | 3.29 | 3.315 | 2.88 | 3.05 | 162,395 | -2.56% |
| 2026-08-06 | 2.85 | 3.786 | 2.62 | 3.13 | 175,381 | -3.99% |
| 2026-08-05 | 3.96 | 3.96 | 3.03 | 3.26 | 319,603 | -18.09% |
| 2026-08-04 | 5.77 | 6.1 | 3.86 | 3.98 | 325,761 | -36.21% |
| 2026-08-03 | 8.01 | 8.245 | 5.51 | 6.24 | 167,505 | -31.28% |
| 2026-07-31 | 14 | 14 | 7.5 | 9.08 | 87,419 | -43.18% |