NASDAQ : GUACW
Berto Acquisition Corp. II — Price history
United States
Last price 0.3801 USD (Oct 29, 2026, 4:00 PM EDT) · Market cap 389.94M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Berto Acquisition Corp. II (GUACW) closed at 0.3693 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 0.37 | 0.37 | 0.3693 | 0.3693 | 39,861 | -2.79% |
| 2026-10-30 | 0.38 | 0.38 | 0.3799 | 0.3799 | 400 | -0.05% |
| 2026-10-28 | 0.3801 | 0.3801 | 0.3801 | 0.3801 | 800 | +1.23% |
| 2026-10-27 | 0.42 | 0.4342 | 0.3641 | 0.3755 | 13,169 | -16.56% |
| 2026-10-21 | 0.4542 | 0.4542 | 0.435 | 0.45 | 3,190 | -0.90% |
| 2026-10-20 | 0.502 | 0.502 | 0.451 | 0.4541 | 5,545 | -9.18% |
| 2026-10-19 | 0.5 | 0.5 | 0.5 | 0.5 | 409 | +0.00% |
| 2026-10-16 | 0.506 | 0.506 | 0.5 | 0.5 | 1,331 | -2.93% |
| 2026-10-15 | 0.5299 | 0.5299 | 0.5151 | 0.5151 | 603 | -12.10% |
| 2026-10-02 | 0.518 | 0.586 | 0.518 | 0.586 | 1,232 | -2.33% |
| 2026-09-30 | 0.6 | 0.6 | 0.6 | 0.6 | 199 | +7.14% |
| 2026-09-29 | 0.5201 | 0.56 | 0.5002 | 0.56 | 902 | +6.67% |
| 2026-09-21 | 0.6 | 0.6 | 0.525 | 0.525 | 8,267 | -12.13% |
| 2026-09-16 | 0.65 | 0.65 | 0.5937 | 0.5975 | 54,186 | -7.36% |
| 2026-09-15 | 0.645 | 0.645 | 0.645 | 0.645 | 501 | -7.33% |
| 2026-09-10 | 0.615 | 0.696 | 0.6 | 0.696 | 5,900 | +5.68% |
| 2026-09-01 | 0.62 | 0.6586 | 0.62 | 0.6586 | 3,511 | +13.55% |
| 2026-08-21 | 0.524 | 0.58 | 0.51 | 0.58 | 2,981 | -4.92% |
| 2026-08-20 | 0.62 | 0.62 | 0.61 | 0.61 | 3,484 | -1.61% |
| 2026-08-17 | 0.62 | 0.62 | 0.59 | 0.62 | 5,024 | +10.71% |
| 2026-08-14 | 0.59 | 0.62 | 0.56 | 0.56 | 10,220 | -6.67% |
| 2026-08-05 | 0.61 | 0.61 | 0.6 | 0.6 | 1,000 | +9.09% |
| 2026-08-04 | 0.55 | 0.55 | 0.55 | 0.55 | 1,000 | -21.43% |
| 2026-07-31 | 0.6999 | 0.71 | 0.6999 | 0.7 | 706 | +4.06% |
| 2026-07-29 | 0.6727 | 0.6727 | 0.6727 | 0.6727 | 500 | +3.49% |
| 2026-07-28 | 0.67 | 0.67 | 0.52 | 0.65 | 16,277 | +0.00% |
| 2026-07-27 | 0.658 | 0.67 | 0.65 | 0.65 | 10,838 | +0.00% |
| 2026-07-24 | 0.63 | 0.65 | 0.63 | 0.65 | 8,147 | +18.18% |
| 2026-07-23 | 0.519 | 0.55 | 0.5 | 0.55 | 19,856 | -0.69% |
| 2026-07-22 | 0.52 | 0.601 | 0.5 | 0.5538 | 8,035 | +4.49% |
| 2026-07-21 | 0.6176 | 0.62 | 0.44 | 0.53 | 65,586 | -13.82% |
| 2026-07-20 | 0.64 | 0.65 | 0.6001 | 0.615 | 47,840 | -9.56% |
| 2026-07-17 | 0.67 | 0.68 | 0.67 | 0.68 | 3,248 | -2.86% |
| 2026-07-16 | 0.71 | 0.71 | 0.67 | 0.7 | 1,259 | -4.10% |
| 2026-07-14 | 0.72 | 0.73 | 0.72 | 0.7299 | 14,843 | -1.35% |
| 2026-07-13 | 0.7442 | 0.75 | 0.65 | 0.7399 | 2,203 | +8.81% |
| 2026-07-10 | 0.75 | 0.758 | 0.6 | 0.68 | 96,143 | -8.11% |
| 2026-07-09 | 0.95 | 1.2 | 0.65 | 0.74 | 19,816 | +0.00% |
| 2026-07-08 | 0.74 | 0.75 | 0.65 | 0.74 | 175,103 | -0.92% |
| 2026-07-07 | 0.75 | 0.75 | 0.68 | 0.7469 | 1,900 | +9.84% |