NASDAQ : GUAC
Berto Acquisition Corp. II — Price history
Financials · Shell Companies · United States
Last price 9.9 USD (Oct 29, 2026, 4:00 PM EDT) · Market cap 389.94M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Berto Acquisition Corp. II (GUAC) closed at 9.9 USD on 2026-10-29. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-29 | 9.9 | 9.9 | 9.9 | 9.9 | 7,410 | +0.30% |
| 2026-10-28 | 9.9 | 9.9 | 9.87 | 9.87 | 3,034 | -0.30% |
| 2026-10-27 | 9.89 | 9.9 | 9.88 | 9.9 | 2,020 | +0.00% |
| 2026-10-26 | 9.9 | 9.91 | 9.87 | 9.9 | 7,673 | +0.20% |
| 2026-10-23 | 9.88 | 9.88 | 9.88 | 9.88 | 2,001,382 | +0.00% |
| 2026-10-22 | 9.885 | 9.885 | 9.88 | 9.88 | 325,064 | -0.20% |
| 2026-10-21 | 9.87 | 9.95 | 9.87 | 9.9 | 26,236 | +0.20% |
| 2026-10-19 | 9.88 | 9.88 | 9.875 | 9.88 | 945 | +0.00% |
| 2026-10-16 | 9.87 | 9.88 | 9.87 | 9.88 | 253,340 | -0.20% |
| 2026-10-14 | 9.9 | 9.9 | 9.9 | 9.9 | 18,522 | -0.10% |
| 2026-10-12 | 9.91 | 9.91 | 9.91 | 9.91 | 15,702 | +0.10% |
| 2026-10-09 | 9.9 | 9.9 | 9.9 | 9.9 | 200,420 | -0.10% |
| 2026-10-08 | 9.91 | 9.91 | 9.91 | 9.91 | 6,906 | -0.30% |
| 2026-10-06 | 9.94 | 9.94 | 9.94 | 9.94 | 1,047 | +0.25% |
| 2026-10-02 | 9.91 | 9.915 | 9.91 | 9.915 | 87,349 | +0.00% |
| 2026-10-01 | 9.95 | 9.95 | 9.915 | 9.915 | 36,311 | -0.30% |
| 2026-09-30 | 9.96 | 9.96 | 9.945 | 9.945 | 80,313 | +0.15% |
| 2026-09-29 | 9.93 | 9.93 | 9.93 | 9.93 | 4,009 | +0.20% |
| 2026-09-28 | 9.91 | 9.91 | 9.91 | 9.91 | 31,838 | +0.09% |
| 2026-09-25 | 9.901 | 9.901 | 9.901 | 9.901 | 531 | -0.09% |
| 2026-09-24 | 9.901 | 9.91 | 9.9 | 9.91 | 384,957 | -0.90% |
| 2026-09-23 | 10 | 10 | 10 | 10 | 183 | +1.01% |
| 2026-09-22 | 9.915 | 9.915 | 9.9 | 9.9 | 59,446 | -0.10% |
| 2026-09-21 | 9.915 | 9.915 | 9.91 | 9.91 | 460 | -0.10% |
| 2026-09-15 | 9.91 | 9.92 | 9.91 | 9.92 | 3,041 | +0.10% |
| 2026-09-11 | 9.91 | 9.911 | 9.91 | 9.91 | 37,619 | +0.00% |
| 2026-09-10 | 9.94 | 9.94 | 9.91 | 9.91 | 1,736 | -0.20% |
| 2026-09-09 | 9.92 | 9.94 | 9.92 | 9.93 | 23,734 | -0.10% |
| 2026-09-08 | 9.93 | 9.94 | 9.92 | 9.94 | 287,608 | +0.10% |
| 2026-09-04 | 9.95 | 9.95 | 9.93 | 9.93 | 277,814 | -0.25% |
| 2026-09-03 | 9.95 | 9.96 | 9.94 | 9.955 | 1,676 | +0.25% |
| 2026-09-01 | 9.94 | 9.94 | 9.931 | 9.931 | 1,706 | -0.09% |
| 2026-08-31 | 9.93 | 9.94 | 9.93 | 9.94 | 742 | -0.05% |
| 2026-08-27 | 9.94 | 9.945 | 9.93 | 9.945 | 2,279 | -0.05% |
| 2026-08-26 | 9.955 | 9.955 | 9.95 | 9.95 | 230 | +0.05% |
| 2026-08-25 | 9.93 | 9.945 | 9.93 | 9.945 | 1,825 | +0.00% |
| 2026-08-24 | 9.93 | 9.945 | 9.93 | 9.945 | 2,569 | -0.25% |
| 2026-08-21 | 9.91 | 9.97 | 9.91 | 9.97 | 96,786 | +0.35% |
| 2026-08-17 | 9.935 | 9.935 | 9.935 | 9.935 | 518 | +0.05% |
| 2026-08-13 | 9.93 | 9.93 | 9.93 | 9.93 | 2,855 | -0.25% |
| 2026-08-12 | 9.95 | 9.96 | 9.95 | 9.955 | 13,481 | +0.05% |
| 2026-08-10 | 9.95 | 9.95 | 9.95 | 9.95 | 4,697 | +0.00% |
| 2026-08-07 | 9.95 | 9.96 | 9.95 | 9.95 | 803,254 | -0.20% |
| 2026-08-04 | 9.97 | 9.97 | 9.97 | 9.97 | 3,006 | +0.30% |
| 2026-07-30 | 9.94 | 10 | 9.94 | 9.94 | 131,413 | +0.00% |
| 2026-07-29 | 9.98 | 9.98 | 9.94 | 9.94 | 67,311 | +0.00% |
| 2026-07-28 | 9.98 | 9.98 | 9.94 | 9.94 | 251,394 | -0.20% |
| 2026-07-27 | 9.94 | 9.96 | 9.94 | 9.96 | 1,521 | +0.20% |
| 2026-07-24 | 9.94 | 9.94 | 9.94 | 9.94 | 112,757 | +0.00% |
| 2026-07-23 | 9.95 | 9.95 | 9.94 | 9.94 | 105,393 | +0.00% |
| 2026-07-22 | 9.93 | 9.95 | 9.93 | 9.94 | 8,970 | +0.10% |
| 2026-07-21 | 9.945 | 9.95 | 9.93 | 9.93 | 1,011,911 | -0.10% |
| 2026-07-20 | 9.95 | 9.95 | 9.94 | 9.94 | 5,082 | +0.00% |
| 2026-07-17 | 9.94 | 9.945 | 9.94 | 9.94 | 3,013 | +0.00% |
| 2026-07-16 | 9.94 | 9.945 | 9.94 | 9.94 | 75,122 | +0.00% |
| 2026-07-15 | 9.94 | 9.94 | 9.94 | 9.94 | 108 | -0.05% |
| 2026-07-14 | 9.95 | 9.95 | 9.945 | 9.945 | 2,744 | -0.05% |
| 2026-07-13 | 9.93 | 9.95 | 9.93 | 9.95 | 6,510 | +0.01% |
| 2026-07-10 | 9.96 | 9.96 | 9.945 | 9.949 | 6,519 | -0.01% |
| 2026-07-09 | 9.94 | 9.95 | 9.94 | 9.95 | 431 | +0.00% |
| 2026-07-08 | 9.92 | 9.95 | 9.9 | 9.95 | 1,300 | -0.30% |
| 2026-07-07 | 9.97 | 10 | 9.95 | 9.98 | 24,546 | -0.70% |