NASDAQ : GTER.A
Globa Terra Acquisition Corporation — Price history
Financials · Shell Companies · Mexico
Last price 10.47 USD (At close: Oct 29, 2026) · Market cap 248.42M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Globa Terra Acquisition Corporation (GTER.A) closed at 10.47 USD on 2026-10-29. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-29 | 10.47 | 10.47 | 10.47 | 10.47 | 15,089 | +0.00% |
| 2026-10-28 | 10.472 | 10.472 | 10.47 | 10.47 | 1,080 | -0.10% |
| 2026-10-27 | 10.46 | 10.48 | 10.46 | 10.48 | 127,775 | +0.10% |
| 2026-10-26 | 10.46 | 10.47 | 10.46 | 10.47 | 23,417 | +0.10% |
| 2026-10-23 | 10.46 | 10.46 | 10.46 | 10.46 | 5,186 | +0.00% |
| 2026-10-19 | 10.46 | 10.46 | 10.46 | 10.46 | 913 | +0.00% |
| 2026-10-16 | 10.46 | 10.46 | 10.46 | 10.46 | 5,129 | +0.00% |
| 2026-10-15 | 10.48 | 10.48 | 10.46 | 10.46 | 634 | -0.29% |
| 2026-10-14 | 10.49 | 10.49 | 10.49 | 10.49 | 792 | +0.19% |
| 2026-10-12 | 10.5 | 10.5 | 10.47 | 10.47 | 38,277 | -0.29% |
| 2026-10-09 | 10.5 | 10.5 | 10.5 | 10.5 | 101,510 | +0.09% |
| 2026-10-08 | 10.5 | 10.5 | 10.49 | 10.49 | 4,362 | -0.09% |
| 2026-10-07 | 10.46 | 10.5 | 10.46 | 10.5 | 1,032,931 | +0.48% |
| 2026-10-06 | 10.459 | 10.46 | 10.45 | 10.45 | 50,619 | +0.00% |
| 2026-10-01 | 10.46 | 10.46 | 10.45 | 10.45 | 300,007 | +0.00% |
| 2026-09-29 | 10.45 | 10.45 | 10.45 | 10.45 | 5,007 | +0.00% |
| 2026-09-28 | 10.45 | 10.45 | 10.45 | 10.45 | 1,739 | +0.29% |
| 2026-09-25 | 10.42 | 10.42 | 10.42 | 10.42 | 3,818 | +0.00% |
| 2026-09-24 | 10.42 | 10.42 | 10.42 | 10.42 | 710 | -0.10% |
| 2026-09-23 | 10.43 | 10.43 | 10.43 | 10.43 | 720 | +0.00% |
| 2026-09-22 | 10.435 | 10.435 | 10.43 | 10.43 | 29,254 | +0.00% |
| 2026-09-21 | 10.43 | 10.43 | 10.43 | 10.43 | 35,341 | +0.10% |
| 2026-09-14 | 10.42 | 10.42 | 10.42 | 10.42 | 3,006 | +0.00% |
| 2026-09-11 | 10.42 | 10.42 | 10.42 | 10.42 | 11,023 | +0.19% |
| 2026-09-09 | 10.4 | 10.4 | 10.4 | 10.4 | 9,649 | -0.10% |
| 2026-09-08 | 10.41 | 10.41 | 10.41 | 10.41 | 8,521 | +0.00% |
| 2026-09-02 | 10.41 | 10.41 | 10.41 | 10.41 | 74,441 | -0.10% |
| 2026-09-01 | 10.41 | 10.42 | 10.41 | 10.42 | 117,820 | +0.10% |
| 2026-08-31 | 10.41 | 10.41 | 10.41 | 10.41 | 4,327 | +0.10% |
| 2026-08-24 | 10.405 | 10.405 | 10.4 | 10.4 | 18,141 | +0.00% |
| 2026-08-21 | 10.4 | 10.4 | 10.4 | 10.4 | 1,322 | +0.05% |
| 2026-08-20 | 10.395 | 10.395 | 10.39 | 10.395 | 20,257 | +0.00% |
| 2026-08-19 | 10.395 | 10.395 | 10.395 | 10.395 | 107 | +0.05% |
| 2026-08-14 | 10.39 | 10.39 | 10.39 | 10.39 | 225 | +0.00% |
| 2026-08-13 | 10.37 | 10.39 | 10.36 | 10.39 | 3,185 | +0.10% |
| 2026-08-11 | 10.38 | 10.38 | 10.38 | 10.38 | 100,032 | -0.10% |
| 2026-08-05 | 10.39 | 10.39 | 10.37 | 10.39 | 4,172 | +0.19% |
| 2026-08-04 | 10.39 | 10.39 | 10.37 | 10.37 | 248 | +0.00% |
| 2026-07-31 | 10.37 | 10.37 | 10.37 | 10.37 | 2,028 | +0.10% |
| 2026-07-30 | 10.36 | 10.36 | 10.355 | 10.36 | 2,757 | +0.00% |
| 2026-07-29 | 10.36 | 10.36 | 10.36 | 10.36 | 2,078 | +0.10% |
| 2026-07-17 | 10.35 | 10.35 | 10.35 | 10.35 | 25,006 | +0.00% |
| 2026-07-16 | 10.35 | 10.35 | 10.35 | 10.35 | 5,024 | +0.00% |
| 2026-07-15 | 10.34 | 10.35 | 10.34 | 10.35 | 7,175 | +0.10% |
| 2026-07-10 | 10.34 | 10.34 | 10.335 | 10.34 | 36,917 | +0.29% |
| 2026-06-30 | 10.31 | 10.31 | 10.31 | 10.31 | 36,019 | -0.10% |
| 2026-06-22 | 10.32 | 10.32 | 10.32 | 10.32 | 10,045 | +0.00% |
| 2026-06-18 | 10.31 | 10.32 | 10.31 | 10.32 | 4,725 | +0.19% |
| 2026-06-16 | 10.3 | 10.3 | 10.3 | 10.3 | 131 | -0.10% |
| 2026-06-15 | 10.31 | 10.31 | 10.31 | 10.31 | 39,137 | +0.10% |
| 2026-06-11 | 10.3 | 10.31 | 10.3 | 10.3 | 36,043 | +0.00% |
| 2026-06-10 | 10.285 | 10.31 | 10.285 | 10.3 | 112,212 | +0.00% |
| 2026-06-09 | 10.29 | 10.3 | 10.29 | 10.3 | 104,712 | +0.00% |
| 2026-06-08 | 10.298 | 10.3 | 10.298 | 10.3 | 50,133 | +0.00% |
| 2026-06-05 | 10.3 | 10.3 | 10.3 | 10.3 | 15,010 | +0.00% |
| 2026-06-04 | 10.3 | 10.3 | 10.3 | 10.3 | 10,012 | +0.00% |
| 2026-06-03 | 10.3 | 10.3 | 10.3 | 10.3 | 49,067 | +0.18% |
| 2026-06-01 | 10.282 | 10.282 | 10.282 | 10.282 | 3,513 | -0.08% |
| 2026-05-27 | 10.29 | 10.29 | 10.29 | 10.29 | 10,039 | +0.00% |
| 2026-05-26 | 10.285 | 10.295 | 10.28 | 10.29 | 361,769 | +0.10% |
| 2026-05-20 | 10.28 | 10.28 | 10.28 | 10.28 | 53,429 | +0.10% |
| 2026-05-19 | 10.27 | 10.27 | 10.27 | 10.27 | 7,993 | -0.10% |
| 2026-05-18 | 10.27 | 10.28 | 10.27 | 10.28 | 100,306 | +0.19% |
| 2026-05-14 | 10.26 | 10.265 | 10.26 | 10.26 | 3,317 | -0.10% |
| 2026-05-12 | 10.27 | 10.27 | 10.27 | 10.27 | 143 | +0.00% |
| 2026-05-08 | 10.27 | 10.27 | 10.27 | 10.27 | 125 | +0.24% |
| 2026-05-06 | 10.25 | 10.25 | 10.245 | 10.245 | 80,119 | -0.05% |
| 2026-04-29 | 10.235 | 10.25 | 10.235 | 10.25 | 1,946 | +0.10% |