NASDAQ : GTEN
Gores Holdings X, Inc. — Price history
Financials · Shell Companies · United States
Last price 10.43 USD (Oct 30, 2026, 1:41 PM EDT) · Market cap 470.13M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Gores Holdings X, Inc. (GTEN) closed at 10.45 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 10.43 | 10.45 | 10.43 | 10.45 | 6 | +0.19% |
| 2026-10-30 | 10.43 | 10.431 | 10.43 | 10.43 | 3,300 | +0.00% |
| 2026-10-29 | 10.431 | 10.431 | 10.43 | 10.43 | 2,996 | -0.09% |
| 2026-10-28 | 10.44 | 10.44 | 10.43 | 10.44 | 9,498 | +0.00% |
| 2026-10-27 | 10.44 | 10.44 | 10.44 | 10.44 | 758 | +0.19% |
| 2026-10-26 | 10.43 | 10.43 | 10.42 | 10.42 | 492 | +0.00% |
| 2026-10-23 | 10.42 | 10.42 | 10.42 | 10.42 | 1,076 | +0.10% |
| 2026-10-21 | 10.42 | 10.42 | 10.41 | 10.41 | 5,219 | -0.10% |
| 2026-10-20 | 10.41 | 10.43 | 10.41 | 10.42 | 208,127 | +0.14% |
| 2026-10-19 | 10.405 | 10.405 | 10.4 | 10.405 | 150,382 | +0.00% |
| 2026-10-16 | 10.432 | 10.433 | 10.405 | 10.405 | 50,845 | -0.05% |
| 2026-10-15 | 10.42 | 10.42 | 10.41 | 10.41 | 2,860 | -0.10% |
| 2026-10-14 | 10.42 | 10.42 | 10.42 | 10.42 | 511,615 | +0.00% |
| 2026-10-12 | 10.41 | 10.425 | 10.41 | 10.42 | 21,492 | -0.01% |
| 2026-10-09 | 10.421 | 10.421 | 10.421 | 10.421 | 5,141 | +0.01% |
| 2026-10-08 | 10.42 | 10.42 | 10.42 | 10.42 | 8,024 | -0.19% |
| 2026-10-07 | 10.45 | 10.45 | 10.44 | 10.44 | 162,757 | -0.29% |
| 2026-10-06 | 10.451 | 10.49 | 10.44 | 10.47 | 26,267 | +0.00% |
| 2026-10-02 | 10.47 | 10.471 | 10.47 | 10.47 | 7,683 | -0.19% |
| 2026-09-24 | 10.45 | 10.49 | 10.45 | 10.49 | 2,152 | -0.29% |
| 2026-09-22 | 10.47 | 10.52 | 10.47 | 10.52 | 1,349 | -0.09% |
| 2026-09-15 | 10.5 | 10.53 | 10.5 | 10.53 | 7,060 | -0.19% |
| 2026-09-14 | 10.525 | 10.55 | 10.5 | 10.55 | 3,112 | +0.00% |
| 2026-09-11 | 10.505 | 10.55 | 10.5 | 10.55 | 3,170 | +0.00% |
| 2026-09-10 | 10.5 | 10.55 | 10.5 | 10.55 | 4,423 | +0.00% |
| 2026-09-09 | 10.55 | 10.55 | 10.5 | 10.55 | 703 | -0.38% |
| 2026-09-08 | 10.59 | 10.59 | 10.59 | 10.59 | 622 | -0.84% |
| 2026-09-01 | 10.56 | 10.68 | 10.55 | 10.68 | 3,045 | +0.09% |
| 2026-08-31 | 10.68 | 10.68 | 10.67 | 10.67 | 1,334 | -0.08% |
| 2026-08-26 | 10.53 | 10.68 | 10.53 | 10.679 | 141,660 | +0.55% |
| 2026-08-20 | 10.565 | 10.62 | 10.52 | 10.62 | 392 | -0.42% |
| 2026-08-18 | 10.665 | 10.665 | 10.665 | 10.665 | 181 | +0.71% |
| 2026-08-17 | 10.61 | 10.61 | 10.59 | 10.59 | 512 | -0.94% |
| 2026-08-14 | 10.665 | 10.69 | 10.665 | 10.69 | 11,486 | -0.09% |
| 2026-08-11 | 10.65 | 10.99 | 10.65 | 10.7 | 5,961 | +1.23% |
| 2026-08-07 | 10.525 | 10.72 | 10.51 | 10.57 | 21,865 | +0.67% |
| 2026-08-06 | 10.5 | 10.5 | 10.5 | 10.5 | 4,631 | +0.00% |
| 2026-08-05 | 10.454 | 10.508 | 10.454 | 10.5 | 1,350,305 | +0.48% |
| 2026-08-04 | 10.45 | 10.48 | 10.45 | 10.45 | 1,842 | -0.29% |
| 2026-08-03 | 10.43 | 10.48 | 10.43 | 10.48 | 1,814 | +0.00% |
| 2026-07-31 | 10.48 | 10.48 | 10.45 | 10.48 | 335 | +0.29% |
| 2026-07-30 | 10.45 | 10.48 | 10.44 | 10.45 | 32,138 | +0.00% |
| 2026-07-29 | 10.47 | 10.51 | 10.45 | 10.45 | 82,642 | -0.57% |
| 2026-07-27 | 10.51 | 10.51 | 10.51 | 10.51 | 274 | +0.29% |
| 2026-07-21 | 10.48 | 10.48 | 10.48 | 10.48 | 1,007 | +0.00% |
| 2026-07-16 | 10.43 | 10.48 | 10.42 | 10.48 | 11,792 | +0.10% |
| 2026-07-15 | 10.455 | 10.47 | 10.43 | 10.47 | 19,227 | -0.19% |
| 2026-07-14 | 10.48 | 10.49 | 10.45 | 10.49 | 15,537 | -0.05% |
| 2026-07-13 | 10.52 | 10.52 | 10.47 | 10.495 | 16,548 | -0.14% |
| 2026-07-10 | 10.55 | 10.55 | 10.47 | 10.51 | 123,533 | +0.29% |
| 2026-07-09 | 10.54 | 10.54 | 10.475 | 10.48 | 1,941 | -0.57% |
| 2026-07-08 | 10.5 | 10.54 | 10.47 | 10.54 | 25,690 | -0.19% |
| 2026-07-07 | 10.53 | 10.56 | 10.53 | 10.56 | 415 | +0.57% |
| 2026-07-06 | 10.46 | 10.5 | 10.46 | 10.5 | 800 | +0.10% |
| 2026-07-02 | 10.5 | 10.6 | 10.49 | 10.49 | 356,589 | +0.10% |
| 2026-07-01 | 10.47 | 10.48 | 10.47 | 10.48 | 12,473 | +0.48% |
| 2026-06-30 | 10.427 | 10.45 | 10.427 | 10.43 | 17,297 | +0.00% |
| 2026-06-29 | 10.43 | 10.43 | 10.43 | 10.43 | 856 | -0.19% |
| 2026-06-26 | 10.44 | 10.45 | 10.435 | 10.45 | 56,225 | +0.19% |
| 2026-06-25 | 10.4 | 10.43 | 10.4 | 10.43 | 103,522 | +0.10% |
| 2026-06-24 | 10.4 | 10.42 | 10.36 | 10.42 | 1,697 | +0.10% |
| 2026-06-22 | 10.41 | 10.41 | 10.41 | 10.41 | 104 | +0.24% |
| 2026-06-18 | 10.385 | 10.385 | 10.385 | 10.385 | 218 | -0.43% |
| 2026-06-17 | 10.43 | 10.43 | 10.43 | 10.43 | 130 | +0.68% |
| 2026-06-16 | 10.385 | 10.385 | 10.35 | 10.36 | 86,532 | -0.29% |
| 2026-06-15 | 10.39 | 10.39 | 10.39 | 10.39 | 2,186 | +0.19% |
| 2026-06-12 | 10.37 | 10.37 | 10.37 | 10.37 | 3,936 | -0.46% |
| 2026-06-11 | 10.371 | 10.43 | 10.37 | 10.418 | 4,350 | +0.46% |
| 2026-06-10 | 10.37 | 10.37 | 10.37 | 10.37 | 16,124 | -0.19% |
| 2026-06-09 | 10.43 | 10.43 | 10.39 | 10.39 | 21,667 | -0.38% |
| 2026-06-08 | 10.43 | 10.43 | 10.4 | 10.43 | 13,116 | +0.29% |
| 2026-06-05 | 10.43 | 10.43 | 10.39 | 10.4 | 4,454 | -0.29% |
| 2026-06-04 | 10.37 | 10.43 | 10.37 | 10.43 | 297,680 | +0.68% |
| 2026-06-02 | 10.35 | 10.37 | 10.35 | 10.36 | 1,132 | +0.03% |
| 2026-06-01 | 10.37 | 10.37 | 10.35 | 10.357 | 18,229 | -0.13% |
| 2026-05-29 | 10.37 | 10.37 | 10.37 | 10.37 | 1,011 | +0.29% |
| 2026-05-28 | 10.342 | 10.342 | 10.34 | 10.34 | 549 | +0.00% |
| 2026-05-27 | 10.34 | 10.34 | 10.34 | 10.34 | 697 | -0.10% |
| 2026-05-26 | 10.36 | 10.36 | 10.35 | 10.35 | 54,478 | -0.10% |
| 2026-05-22 | 10.36 | 10.36 | 10.345 | 10.36 | 110,007 | +0.10% |
| 2026-05-20 | 10.35 | 10.35 | 10.35 | 10.35 | 9,489 | +0.00% |
| 2026-05-18 | 10.35 | 10.36 | 10.35 | 10.35 | 95,600 | -0.05% |
| 2026-05-14 | 10.36 | 10.36 | 10.347 | 10.355 | 422,925 | -0.05% |
| 2026-05-13 | 10.36 | 10.36 | 10.36 | 10.36 | 11,522 | +0.00% |
| 2026-05-08 | 10.36 | 10.36 | 10.36 | 10.36 | 1,180 | +0.00% |
| 2026-05-06 | 10.36 | 10.36 | 10.36 | 10.36 | 121 | +0.00% |
| 2026-05-05 | 10.4 | 10.4 | 10.36 | 10.36 | 50,506 | +0.10% |
| 2026-05-04 | 10.36 | 10.36 | 10.35 | 10.35 | 100,318 | +0.10% |