NASDAQ : GSUN

Golden Sun Technology Group Limited — Price history

Consumer Staples · Education & Training Services · China

Last price 0.1737 USD (Oct 29, 2026, 4:00 PM EDT) · Market cap 1.74M

Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports

Price history

Golden Sun Technology Group Limited (GSUN) closed at 0.173 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:

Date	Open	High	Low	Close	Volume	Change
2026-11-02	0.17	0.1778	0.17	0.173	107,723	+0.70%
2026-10-30	0.1754	0.178	0.1696	0.1718	105,224	-1.09%
2026-10-29	0.1709	0.182	0.1709	0.1737	106,840	-0.52%
2026-10-28	0.18	0.18	0.17	0.1746	169,575	-2.49%
2026-10-27	0.177	0.1819	0.1738	0.1791	78,414	+2.73%
2026-10-26	0.1867	0.1867	0.1743	0.1743	55,381	-5.89%
2026-10-23	0.182	0.1857	0.1765	0.1852	151,949	+2.15%
2026-10-22	0.1934	0.196	0.181	0.1813	289,264	-9.35%
2026-10-21	0.198	0.2147	0.1948	0.2	2,740,803	+5.82%
2026-10-20	0.1816	0.1925	0.1795	0.189	164,187	+6.72%
2026-10-19	0.1814	0.1814	0.17	0.1771	408,099	+0.23%
2026-10-16	0.193	0.193	0.1736	0.1767	548,143	-5.36%
2026-10-15	0.1898	0.1933	0.1789	0.1867	368,971	-0.85%
2026-10-14	0.1925	0.196	0.187	0.1883	247,162	-1.62%
2026-10-13	0.1969	0.2068	0.1803	0.1914	292,368	-5.71%
2026-10-12	0.218	0.218	0.199	0.203	751,146	-8.10%
2026-10-09	0.2223	0.2241	0.21	0.2209	764,558	+1.80%
2026-10-08	0.217	0.277	0.2072	0.217	9,245,443	-3.13%
2026-10-07	0.2162	0.225	0.2124	0.224	839,558	+6.51%
2026-10-06	0.2175	0.2175	0.205	0.2103	994,575	-2.64%
2026-10-05	0.227	0.227	0.2121	0.216	1,429,909	-0.46%
2026-10-02	0.225	0.2261	0.2015	0.217	2,584,050	-5.53%
2026-10-01	0.2357	0.2359	0.2252	0.2297	1,356,984	-2.63%
2026-09-30	0.232	0.236	0.2252	0.2359	519,475	+6.26%
2026-09-29	0.233	0.239	0.22	0.222	493,540	-3.48%
2026-09-28	0.234	0.2369	0.227	0.23	394,555	+0.44%
2026-09-25	0.2397	0.2419	0.2257	0.229	732,569	-1.29%
2026-09-24	0.2385	0.2485	0.2215	0.232	2,689,410	-4.13%
2026-09-23	0.242	0.2609	0.2383	0.242	4,398,901	+1.13%
2026-09-22	0.237	0.2456	0.2322	0.2393	538,577	+0.89%
2026-09-21	0.2382	0.2463	0.232	0.2372	1,035,266	-1.17%
2026-09-18	0.245	0.2749	0.232	0.24	5,436,648	-0.95%
2026-09-17	0.252	0.2705	0.2295	0.2423	4,141,370	-19.31%
2026-09-16	0.2296	0.48	0.226	0.3003	88,865,205	+30.00%
2026-09-15	0.2188	0.24	0.211	0.231	1,044,354	+2.71%
2026-09-14	0.22	0.2347	0.2113	0.2249	484,678	-0.04%
2026-09-11	0.237	0.237	0.2155	0.225	1,022,809	-2.17%
2026-09-10	0.25	0.25	0.22	0.23	1,503,659	-4.41%
2026-09-09	0.2406	0.25	0.2255	0.2406	1,513,859	-1.07%
2026-09-08	0.2559	0.2696	0.2415	0.2432	699,616	-5.63%
2026-09-04	0.2596	0.2733	0.2502	0.2577	1,872,941	+1.30%
2026-09-03	0.2324	0.3415	0.23	0.2544	18,357,803	+13.07%
2026-09-02	0.2651	0.325	0.22	0.225	6,632,722	-15.41%
2026-09-01	0.295	0.3191	0.2599	0.266	1,567,843	-8.28%
2026-08-31	0.2672	0.4115	0.26	0.29	26,911,780	+7.41%
2026-08-28	0.3202	0.3788	0.2617	0.27	4,177,454	-20.21%
2026-08-27	0.2587	0.4154	0.2523	0.3384	37,730,806	+26.88%
2026-08-26	0.2895	0.32	0.25	0.2667	561,661	-9.50%
2026-08-25	0.3393	0.375	0.26	0.2947	2,058,245	+0.17%
2026-08-24	0.312	0.312	0.2825	0.2942	188,765	-6.34%
2026-08-21	0.309	0.3278	0.3063	0.3141	161,377	+3.25%
2026-08-20	0.328	0.437	0.251	0.3042	4,818,787	-11.83%
2026-08-19	0.3	0.35	0.3	0.345	606,590	+7.98%
2026-08-18	0.3112	0.3333	0.3001	0.3195	6,744,336	+4.72%
2026-08-17	0.37	0.3876	0.3	0.3051	852,495	-15.25%
2026-08-14	0.349	0.3767	0.3348	0.36	791,852	+7.56%
2026-08-13	0.3738	0.44	0.2916	0.3347	11,961,493	-5.16%
2026-08-12	0.4535	0.4587	0.3319	0.3529	1,212,914	-24.51%
2026-08-11	0.4918	0.5193	0.44	0.4675	349,621	-7.79%
2026-08-10	0.46	0.53	0.46	0.507	226,413	+7.83%
2026-08-07	0.4321	0.4977	0.43	0.4702	329,222	-12.91%
2026-08-06	0.6458	0.6689	0.4566	0.5399	1,669,624	-12.27%
2026-08-05	0.5144	0.62	0.5144	0.6154	906,029	+15.24%
2026-08-04	0.47	0.55	0.47	0.534	1,232,754	-4.28%
2026-08-03	0.376	0.5678	0.364	0.5579	8,121,176	+44.76%
2026-07-31	0.343	0.42	0.343	0.3854	2,814,323	+5.73%
2026-07-30	0.3305	0.3941	0.2839	0.3645	7,583,333	+12.78%
2026-07-29	0.1959	0.3752	0.1808	0.3232	175,204,550	+65.74%
2026-07-28	0.19	0.195	0.1788	0.195	1,313,543	-2.74%
2026-07-27	0.205	0.2142	0.1897	0.2005	3,846,525	-4.07%
2026-07-24	0.348	0.5676	0.172	0.209	133,666,774	-39.60%
2026-07-23	0.28	0.4199	0.2616	0.346	23,707,276	+26.14%
2026-07-22	0.249	0.32	0.2416	0.2743	4,020,930	+8.42%
2026-07-21	0.2609	0.4386	0.2168	0.253	48,712,177	+1.18%
2026-07-20	0.3091	0.3091	0.25	0.2501	209,077	-19.65%
2026-07-17	0.33	0.3479	0.31	0.3112	145,879	-8.66%
2026-07-16	0.3433	0.37	0.3292	0.3407	364,750	-2.52%
2026-07-15	0.3268	0.365	0.31	0.3495	485,618	+6.85%
2026-07-14	0.3437	0.36	0.3001	0.3271	569,938	-7.60%
2026-07-13	0.3778	0.3922	0.33	0.354	845,993	-12.66%
2026-07-10	0.3845	0.408	0.37	0.4053	197,143	-0.25%
2026-07-09	0.358	0.41	0.3433	0.4063	407,431	+8.20%
2026-07-08	0.3327	0.385	0.3219	0.3755	436,475	+5.63%
2026-07-07	0.3184	0.3649	0.3	0.3555	816,572	+4.22%
2026-07-06	0.326	0.346	0.3151	0.3411	1,060,078	-6.55%
2026-07-02	0.3388	0.4181	0.3	0.365	7,068,690	-1.16%
2026-07-01	0.4759	0.535	0.3492	0.3693	121,803,190	+10.57%
2026-06-30	0.35	0.3548	0.3004	0.334	46,223	-0.27%
2026-06-29	0.41	0.4125	0.2869	0.3349	134,975	-14.13%
2026-06-26	0.411	0.4196	0.39	0.39	14,626	-7.14%
2026-06-25	0.425	0.4251	0.411	0.42	18,594	-3.65%
2026-06-24	0.447	0.447	0.43	0.4359	26,479	-5.40%
2026-06-23	0.435	0.47	0.43	0.4608	537,676	+4.47%
2026-06-22	0.461	0.461	0.4301	0.4411	98,216	-8.73%
2026-06-18	0.4956	0.5067	0.47	0.4833	28,976	-4.88%
2026-06-17	0.4869	0.5325	0.4613	0.5081	55,246	+4.55%
2026-06-16	0.4344	0.4899	0.42	0.486	885,574	+10.45%
2026-06-15	0.4196	0.4876	0.4096	0.44	386,679	+7.29%
2026-06-12	0.4461	0.4595	0.4001	0.4101	49,012	-10.83%
2026-06-11	0.469	0.469	0.4173	0.4599	303,057	-7.09%
2026-06-10	0.4338	0.5	0.4168	0.495	289,082	+15.12%
2026-06-09	0.4512	0.5698	0.41	0.43	981,472	+6.15%
2026-06-08	0.39	0.45	0.385	0.4051	703,655	-1.67%
2026-06-05	0.39	0.55	0.385	0.412	736,487	-4.16%
2026-06-04	0.3989	0.4299	0.3884	0.4299	41,147	+10.15%
2026-06-03	0.4405	0.4405	0.38	0.3903	51,651	-12.96%
2026-06-02	0.4277	0.45	0.4226	0.4484	28,356	+2.75%
2026-06-01	0.411	0.4499	0.411	0.4364	10,282	+2.83%
2026-05-29	0.4168	0.4494	0.3805	0.4244	44,770	+1.53%
2026-05-28	0.3902	0.4266	0.3902	0.418	17,334	+1.63%
2026-05-27	0.3855	0.4227	0.3855	0.4113	14,553	+2.82%
2026-05-26	0.377	0.4388	0.377	0.4	66,758	-5.57%
2026-05-22	0.351	0.4256	0.351	0.4236	48,506	+8.70%
2026-05-21	0.4167	0.425	0.372	0.3897	38,325	-7.41%
2026-05-20	0.4305	0.4305	0.42	0.4209	6,041	+0.81%
2026-05-19	0.4371	0.4426	0.4175	0.4175	11,795	-3.15%
2026-05-18	0.4343	0.45	0.43	0.4311	16,169	+0.14%
2026-05-15	0.4301	0.4447	0.43	0.4305	23,629	+0.09%
2026-05-14	0.44	0.4495	0.4301	0.4301	52,151	-2.25%
2026-05-13	0.49	0.49	0.4301	0.44	91,237	-7.04%