NASDAQ : GSHR
Gesher Acquisition Corp. II — Price history
Financials · Shell Companies · United States
Last price 10.61 USD (Oct 29, 2026, 4:00 PM EDT) · Market cap 217.02M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Gesher Acquisition Corp. II (GSHR) closed at 10.61 USD on 2026-10-28. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-28 | 10.61 | 10.61 | 10.61 | 10.61 | 157 | +0.00% |
| 2026-10-27 | 10.6 | 10.61 | 10.59 | 10.61 | 251,334 | +0.09% |
| 2026-10-26 | 10.6 | 10.6 | 10.6 | 10.6 | 107 | -0.09% |
| 2026-10-19 | 10.6 | 10.61 | 10.6 | 10.61 | 6,467 | +0.28% |
| 2026-10-16 | 10.59 | 10.59 | 10.58 | 10.58 | 344,736 | +0.00% |
| 2026-10-09 | 10.58 | 10.58 | 10.58 | 10.58 | 108 | -0.09% |
| 2026-10-08 | 10.59 | 10.59 | 10.59 | 10.59 | 127 | +0.19% |
| 2026-10-06 | 10.57 | 10.57 | 10.57 | 10.57 | 1,307 | -0.09% |
| 2026-10-02 | 10.58 | 10.58 | 10.58 | 10.58 | 209 | +0.09% |
| 2026-09-25 | 10.57 | 10.57 | 10.57 | 10.57 | 75,245 | +0.09% |
| 2026-09-21 | 10.56 | 10.56 | 10.555 | 10.56 | 5,081 | +0.19% |
| 2026-09-17 | 10.54 | 10.54 | 10.54 | 10.54 | 350,045 | +0.00% |
| 2026-09-15 | 10.55 | 10.55 | 10.54 | 10.54 | 1,510 | -0.09% |
| 2026-09-14 | 10.55 | 10.55 | 10.55 | 10.55 | 5,413 | +0.00% |
| 2026-09-08 | 10.54 | 10.55 | 10.54 | 10.55 | 50,172 | +0.29% |
| 2026-09-04 | 10.52 | 10.52 | 10.52 | 10.52 | 107 | -0.19% |
| 2026-09-02 | 10.54 | 10.54 | 10.54 | 10.54 | 1,056 | +0.00% |
| 2026-08-31 | 10.5 | 10.54 | 10.5 | 10.54 | 4,757 | +0.19% |
| 2026-08-28 | 10.52 | 10.52 | 10.52 | 10.52 | 295 | +0.38% |
| 2026-08-26 | 10.49 | 10.49 | 10.48 | 10.48 | 217 | -0.38% |
| 2026-08-25 | 10.52 | 10.52 | 10.52 | 10.52 | 50,016 | -0.19% |
| 2026-08-24 | 10.54 | 10.54 | 10.54 | 10.54 | 207 | -0.09% |
| 2026-08-20 | 10.505 | 10.55 | 10.505 | 10.55 | 23,123 | +0.29% |
| 2026-08-18 | 10.52 | 10.52 | 10.52 | 10.52 | 3,326 | +0.10% |
| 2026-08-17 | 10.51 | 10.51 | 10.51 | 10.51 | 55,007 | -0.10% |
| 2026-08-14 | 10.52 | 10.52 | 10.52 | 10.52 | 124 | +0.10% |
| 2026-08-12 | 10.51 | 10.51 | 10.51 | 10.51 | 1,241,583 | +0.00% |
| 2026-08-11 | 10.51 | 10.51 | 10.51 | 10.51 | 167 | -0.10% |
| 2026-08-03 | 10.52 | 10.52 | 10.52 | 10.52 | 138 | +0.29% |
| 2026-07-29 | 10.49 | 10.49 | 10.49 | 10.49 | 6,666 | +0.00% |
| 2026-07-28 | 10.49 | 10.49 | 10.49 | 10.49 | 1,014 | +0.19% |
| 2026-07-24 | 10.47 | 10.47 | 10.47 | 10.47 | 1,110 | -0.10% |
| 2026-07-02 | 10.48 | 10.48 | 10.48 | 10.48 | 46,612 | +0.29% |
| 2026-07-01 | 10.45 | 10.45 | 10.45 | 10.45 | 2,120 | +0.19% |
| 2026-06-30 | 10.44 | 10.44 | 10.43 | 10.43 | 40,156 | -0.10% |
| 2026-06-26 | 10.44 | 10.44 | 10.425 | 10.44 | 34,981 | +0.29% |
| 2026-06-22 | 10.41 | 10.41 | 10.41 | 10.41 | 4,805 | +0.10% |
| 2026-06-10 | 10.4 | 10.4 | 10.4 | 10.4 | 677 | +0.00% |
| 2026-05-28 | 10.395 | 10.4 | 10.395 | 10.4 | 18,027 | +0.05% |
| 2026-05-27 | 10.395 | 10.395 | 10.395 | 10.395 | 213 | +0.05% |
| 2026-05-26 | 10.39 | 10.39 | 10.39 | 10.39 | 800 | +0.10% |
| 2026-05-20 | 10.39 | 10.39 | 10.38 | 10.38 | 37,900 | -0.10% |
| 2026-05-15 | 10.39 | 10.39 | 10.385 | 10.39 | 11,034 | +0.00% |
| 2026-05-14 | 10.39 | 10.39 | 10.39 | 10.39 | 11,862 | +0.05% |
| 2026-05-13 | 10.38 | 10.385 | 10.38 | 10.385 | 15,423 | +0.14% |
| 2026-05-06 | 10.37 | 10.37 | 10.37 | 10.37 | 50,001 | -0.10% |