NASDAQ : GPAC
General Purpose Acquisition Corp. — Price history
Financials · Shell Companies · United States
Last price 10.12 USD (Oct 30, 2026, 3:10 PM EDT) · Market cap 297.63M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
General Purpose Acquisition Corp. (GPAC) closed at 10.12 USD on 2026-10-29. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-29 | 10.11 | 10.12 | 10.105 | 10.12 | 134,353 | +0.20% |
| 2026-10-28 | 10.1 | 10.1 | 10.1 | 10.1 | 19,607 | +0.00% |
| 2026-10-27 | 10.1 | 10.1 | 10.1 | 10.1 | 15,992 | +0.00% |
| 2026-10-26 | 10.1 | 10.1 | 10.1 | 10.1 | 9,710 | +0.00% |
| 2026-10-20 | 10.1 | 10.1 | 10.1 | 10.1 | 364,208 | +0.00% |
| 2026-10-19 | 10.11 | 10.11 | 10.1 | 10.1 | 10,568 | -0.05% |
| 2026-10-16 | 10.1 | 10.105 | 10.1 | 10.105 | 38,334 | -0.15% |
| 2026-10-15 | 10.12 | 10.12 | 10.12 | 10.12 | 91,910 | +0.20% |
| 2026-10-13 | 10.1 | 10.1 | 10.1 | 10.1 | 3,064 | +0.00% |
| 2026-10-08 | 10.1 | 10.1 | 10.1 | 10.1 | 100,006 | +0.00% |
| 2026-10-06 | 10.1 | 10.1 | 10.1 | 10.1 | 2,006 | +0.00% |
| 2026-10-02 | 10.1 | 10.1 | 10.1 | 10.1 | 20,024 | +0.10% |
| 2026-10-01 | 10.09 | 10.09 | 10.09 | 10.09 | 21,061 | +0.10% |
| 2026-09-29 | 10.07 | 10.09 | 10.07 | 10.08 | 97,749 | -0.10% |
| 2026-09-28 | 10.09 | 10.09 | 10.09 | 10.09 | 543 | +0.00% |
| 2026-09-25 | 10.09 | 10.09 | 10.09 | 10.09 | 809 | +0.10% |
| 2026-09-23 | 10.08 | 10.08 | 10.08 | 10.08 | 815 | +0.00% |
| 2026-09-22 | 10.09 | 10.09 | 10.08 | 10.08 | 819 | +0.00% |
| 2026-09-21 | 10.08 | 10.08 | 10.08 | 10.08 | 224 | -0.20% |
| 2026-09-18 | 10.06 | 10.1 | 10.06 | 10.1 | 80,313 | +0.40% |
| 2026-09-17 | 10.065 | 10.065 | 10.06 | 10.06 | 175,075 | +0.00% |
| 2026-09-16 | 10.06 | 10.06 | 10.06 | 10.06 | 100,009 | -0.10% |
| 2026-09-14 | 10.07 | 10.07 | 10.061 | 10.07 | 25,642 | +0.10% |
| 2026-09-11 | 10.06 | 10.06 | 10.06 | 10.06 | 127,729 | +0.00% |
| 2026-09-08 | 10.06 | 10.06 | 10.06 | 10.06 | 188 | +0.00% |
| 2026-09-04 | 10.055 | 10.06 | 10.05 | 10.06 | 9,712 | +0.00% |
| 2026-09-03 | 10.06 | 10.06 | 10.06 | 10.06 | 607 | +0.00% |
| 2026-08-27 | 10.06 | 10.06 | 10.06 | 10.06 | 525 | +0.10% |
| 2026-08-20 | 10.049 | 10.05 | 10.049 | 10.05 | 14,287 | +0.10% |
| 2026-08-17 | 10.04 | 10.04 | 10.04 | 10.04 | 5,028 | +0.20% |
| 2026-08-04 | 10.02 | 10.02 | 10.02 | 10.02 | 5,021 | -0.10% |
| 2026-07-31 | 10.03 | 10.03 | 10.03 | 10.03 | 16,313 | +0.05% |
| 2026-07-30 | 10.025 | 10.025 | 10.025 | 10.025 | 500,067 | +0.15% |
| 2026-07-29 | 10.02 | 10.02 | 10.01 | 10.01 | 136,937 | -0.10% |
| 2026-07-28 | 10.025 | 10.025 | 10.01 | 10.02 | 1,982,863 | +0.00% |
| 2026-07-27 | 10.02 | 10.02 | 10.02 | 10.02 | 60,016 | +0.10% |
| 2026-07-23 | 10.01 | 10.01 | 10.01 | 10.01 | 189 | +0.00% |
| 2026-07-21 | 10.01 | 10.03 | 10.01 | 10.01 | 23,053 | +0.00% |
| 2026-07-17 | 10.01 | 10.01 | 10.01 | 10.01 | 108 | +0.00% |
| 2026-07-16 | 10.01 | 10.01 | 10.01 | 10.01 | 10,013 | +0.00% |
| 2026-07-15 | 10.01 | 10.01 | 10.01 | 10.01 | 12,040 | +0.00% |
| 2026-07-14 | 10.01 | 10.01 | 10.01 | 10.01 | 2,012 | +0.00% |
| 2026-07-13 | 10.005 | 10.01 | 10.005 | 10.01 | 13,206 | +0.10% |
| 2026-07-10 | 9.99 | 10.01 | 9.99 | 10 | 126,642 | -0.10% |
| 2026-07-09 | 10 | 10.01 | 9.99 | 10.01 | 280,675 | +0.10% |
| 2026-07-08 | 10 | 10.01 | 10 | 10 | 8,501 | +0.00% |
| 2026-07-07 | 10.01 | 10.01 | 10 | 10 | 5,107 | +0.00% |
| 2026-07-02 | 10 | 10 | 10 | 10 | 164 | -0.10% |
| 2026-07-01 | 10.02 | 10.02 | 10.01 | 10.01 | 89,332 | +0.10% |
| 2026-06-30 | 10.005 | 10.01 | 10 | 10 | 77,897 | +0.00% |
| 2026-06-29 | 10 | 10 | 10 | 10 | 108 | -0.10% |
| 2026-06-26 | 10.01 | 10.01 | 10.01 | 10.01 | 3,430 | +0.00% |
| 2026-06-23 | 10.01 | 10.01 | 10.01 | 10.01 | 1,002 | +0.00% |
| 2026-06-22 | 10.005 | 10.01 | 9.98 | 10.01 | 111,200 | +0.30% |
| 2026-06-12 | 9.98 | 9.98 | 9.98 | 9.98 | 998 | +0.00% |
| 2026-06-04 | 9.98 | 9.98 | 9.98 | 9.98 | 20,003 | +0.00% |
| 2026-06-02 | 9.98 | 9.98 | 9.98 | 9.98 | 1,964 | +0.00% |
| 2026-06-01 | 10 | 10 | 9.98 | 9.98 | 3,756 | +0.00% |
| 2026-05-29 | 9.99 | 9.99 | 9.98 | 9.98 | 6,611 | +0.00% |
| 2026-05-28 | 9.98 | 9.98 | 9.98 | 9.98 | 2,905 | +0.10% |
| 2026-05-19 | 9.97 | 9.97 | 9.97 | 9.97 | 2,902 | +0.00% |
| 2026-05-18 | 9.97 | 9.97 | 9.97 | 9.97 | 110 | -0.40% |
| 2026-05-15 | 9.98 | 10.01 | 9.98 | 10.01 | 2,480 | +0.40% |
| 2026-05-12 | 9.965 | 9.97 | 9.965 | 9.97 | 2,518 | +0.30% |
| 2026-05-06 | 9.94 | 9.95 | 9.94 | 9.94 | 94,320 | -0.20% |
| 2026-04-30 | 9.96 | 9.96 | 9.96 | 9.96 | 19,900 | -0.05% |