NASDAQ : GOVX
GeoVax Labs, Inc. — Price history
Healthcare · Biotechnology · United States
Last price 0.1859 USD (Oct 29, 2026, 4:00 PM EDT) · Market cap 1.69M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
GeoVax Labs, Inc. (GOVX) closed at 0.1686 USD on 2026-10-30. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-30 | 0.1788 | 0.1848 | 0.1651 | 0.1686 | 394,087 | -9.31% |
| 2026-10-29 | 0.1999 | 0.2 | 0.1834 | 0.1859 | 146,467 | -6.25% |
| 2026-10-28 | 0.2072 | 0.2079 | 0.192 | 0.1983 | 110,183 | -1.44% |
| 2026-10-27 | 0.19 | 0.208 | 0.19 | 0.2012 | 185,191 | +3.50% |
| 2026-10-26 | 0.2032 | 0.2127 | 0.1896 | 0.1944 | 227,114 | -5.63% |
| 2026-10-23 | 0.2266 | 0.2271 | 0.2033 | 0.206 | 269,382 | -3.15% |
| 2026-10-22 | 0.2257 | 0.2299 | 0.2126 | 0.2127 | 128,314 | -8.40% |
| 2026-10-21 | 0.23 | 0.2345 | 0.22 | 0.2322 | 147,630 | +2.25% |
| 2026-10-20 | 0.23 | 0.24 | 0.2204 | 0.2271 | 190,829 | -0.18% |
| 2026-10-19 | 0.238 | 0.2423 | 0.2262 | 0.2275 | 130,670 | -4.53% |
| 2026-10-16 | 0.2635 | 0.2635 | 0.23 | 0.2383 | 146,681 | -7.56% |
| 2026-10-15 | 0.2426 | 0.2598 | 0.226 | 0.2578 | 598,925 | +6.84% |
| 2026-10-14 | 0.277 | 0.277 | 0.24 | 0.2413 | 718,622 | -9.15% |
| 2026-10-13 | 0.2823 | 0.2861 | 0.26 | 0.2656 | 227,627 | -5.92% |
| 2026-10-12 | 0.3 | 0.3 | 0.28 | 0.2823 | 204,857 | +0.46% |
| 2026-10-09 | 0.28 | 0.2999 | 0.2705 | 0.281 | 235,097 | -1.95% |
| 2026-10-08 | 0.299 | 0.3071 | 0.28 | 0.2866 | 318,809 | -0.97% |
| 2026-10-07 | 0.3 | 0.3049 | 0.2765 | 0.2894 | 728,701 | +0.31% |
| 2026-10-06 | 0.3178 | 0.3326 | 0.2772 | 0.2885 | 1,635,090 | -9.82% |
| 2026-10-05 | 0.33 | 0.46 | 0.3116 | 0.3199 | 11,583,753 | -0.06% |
| 2026-10-02 | 0.322 | 0.3341 | 0.3199 | 0.3201 | 192,883 | -0.65% |
| 2026-10-01 | 0.334 | 0.3399 | 0.32 | 0.3222 | 124,516 | -3.56% |
| 2026-09-30 | 0.37 | 0.37 | 0.333 | 0.3341 | 199,963 | -5.09% |
| 2026-09-29 | 0.359 | 0.36 | 0.34 | 0.352 | 284,178 | +1.82% |
| 2026-09-28 | 0.358 | 0.3699 | 0.3401 | 0.3457 | 170,754 | -1.51% |
| 2026-09-25 | 0.37 | 0.3785 | 0.35 | 0.351 | 231,181 | -2.58% |
| 2026-09-24 | 0.378 | 0.3949 | 0.3561 | 0.3603 | 251,685 | -4.68% |
| 2026-09-23 | 0.3611 | 0.391 | 0.3599 | 0.378 | 277,719 | +4.05% |
| 2026-09-22 | 0.3622 | 0.3748 | 0.3522 | 0.3633 | 189,914 | +1.28% |
| 2026-09-21 | 0.37 | 0.3743 | 0.3513 | 0.3587 | 289,303 | +0.50% |
| 2026-09-18 | 0.392 | 0.392 | 0.3569 | 0.3569 | 221,083 | -6.81% |
| 2026-09-17 | 0.4052 | 0.4099 | 0.38 | 0.383 | 378,758 | -5.48% |
| 2026-09-16 | 0.41 | 0.4185 | 0.4 | 0.4052 | 206,879 | -3.18% |
| 2026-09-15 | 0.437 | 0.4499 | 0.4075 | 0.4185 | 414,972 | -2.72% |
| 2026-09-14 | 0.45 | 0.464 | 0.43 | 0.4302 | 239,047 | -7.08% |
| 2026-09-11 | 0.48 | 0.4894 | 0.45 | 0.463 | 126,484 | -0.54% |
| 2026-09-10 | 0.49 | 0.49 | 0.4602 | 0.4655 | 316,392 | -0.70% |
| 2026-09-09 | 0.48 | 0.4885 | 0.4499 | 0.4688 | 337,850 | +0.17% |
| 2026-09-08 | 0.5 | 0.5 | 0.46 | 0.468 | 514,633 | -3.13% |
| 2026-09-04 | 0.53 | 0.53 | 0.48 | 0.4831 | 550,729 | -4.68% |
| 2026-09-03 | 0.5525 | 0.5829 | 0.5 | 0.5068 | 431,785 | -8.27% |
| 2026-09-02 | 0.59 | 0.6056 | 0.549 | 0.5525 | 375,613 | -8.77% |
| 2026-09-01 | 0.6204 | 0.63 | 0.59 | 0.6056 | 292,695 | -4.24% |
| 2026-08-31 | 0.66 | 0.6789 | 0.5901 | 0.6324 | 648,155 | -12.29% |
| 2026-08-28 | 0.6972 | 0.7274 | 0.68 | 0.721 | 744,466 | +0.56% |
| 2026-08-27 | 0.6333 | 0.8771 | 0.6176 | 0.717 | 3,851,674 | +13.79% |
| 2026-08-26 | 0.63 | 0.65 | 0.6175 | 0.6301 | 274,314 | -1.84% |
| 2026-08-25 | 0.7039 | 0.7039 | 0.6156 | 0.6419 | 734,153 | -6.47% |
| 2026-08-24 | 0.7152 | 0.74 | 0.6692 | 0.6863 | 2,220,896 | +6.30% |
| 2026-08-21 | 0.6294 | 0.659 | 0.6125 | 0.6456 | 645,481 | +7.24% |
| 2026-08-20 | 0.611 | 0.6449 | 0.5958 | 0.602 | 741,569 | +1.23% |
| 2026-08-19 | 0.6177 | 0.6686 | 0.59 | 0.5947 | 12,403,904 | -8.58% |
| 2026-08-18 | 0.6517 | 0.6706 | 0.63 | 0.6505 | 304,317 | -0.69% |
| 2026-08-17 | 0.74 | 0.7779 | 0.655 | 0.655 | 206,769 | -8.77% |
| 2026-08-14 | 0.7181 | 0.741 | 0.6928 | 0.718 | 203,463 | +0.03% |
| 2026-08-13 | 0.794 | 0.809 | 0.69 | 0.7178 | 392,509 | -1.07% |
| 2026-08-12 | 0.8072 | 0.83 | 0.72 | 0.7256 | 229,240 | -5.77% |
| 2026-08-11 | 0.7754 | 0.85 | 0.754 | 0.77 | 297,004 | +2.12% |
| 2026-08-10 | 0.76 | 0.8 | 0.7512 | 0.754 | 130,720 | -2.07% |
| 2026-08-07 | 0.7647 | 0.7802 | 0.7249 | 0.7699 | 108,634 | +6.75% |
| 2026-08-06 | 0.73 | 0.78 | 0.7201 | 0.7212 | 126,421 | -2.78% |
| 2026-08-05 | 0.7482 | 0.775 | 0.721 | 0.7418 | 133,813 | -2.65% |
| 2026-08-04 | 0.72 | 0.7799 | 0.7011 | 0.762 | 149,543 | +5.15% |
| 2026-08-03 | 0.767 | 0.767 | 0.68 | 0.7247 | 247,472 | +6.39% |
| 2026-07-31 | 0.7248 | 0.7358 | 0.6801 | 0.6812 | 48,847 | -3.05% |
| 2026-07-30 | 0.71 | 0.73 | 0.6714 | 0.7026 | 99,673 | +0.63% |
| 2026-07-29 | 0.7308 | 0.747 | 0.68 | 0.6982 | 101,066 | -3.92% |
| 2026-07-28 | 0.6388 | 0.74 | 0.6388 | 0.7267 | 242,774 | -4.37% |
| 2026-07-27 | 0.783 | 0.7999 | 0.7404 | 0.7599 | 175,108 | +3.93% |
| 2026-07-24 | 0.912 | 0.9474 | 0.689 | 0.7312 | 423,179 | -12.95% |
| 2026-07-23 | 0.93 | 0.975 | 0.8101 | 0.84 | 161,807 | -10.26% |
| 2026-07-22 | 1.01 | 1.02 | 0.9313 | 0.936 | 83,234 | -5.93% |
| 2026-07-21 | 0.99 | 1.02 | 0.9763 | 0.995 | 87,446 | +1.02% |
| 2026-07-20 | 1.01 | 1.02 | 0.9305 | 0.985 | 166,626 | +1.11% |
| 2026-07-17 | 0.8949 | 1.02 | 0.85 | 0.9742 | 326,801 | +11.93% |
| 2026-07-16 | 0.97 | 0.98 | 0.823 | 0.8704 | 740,380 | -13.82% |
| 2026-07-15 | 1.04 | 1.045 | 0.9899 | 1.01 | 369,805 | -3.81% |
| 2026-07-14 | 1.1 | 1.12 | 1.05 | 1.05 | 327,607 | -5.41% |
| 2026-07-13 | 1.17 | 1.17 | 1.09 | 1.11 | 307,847 | -5.93% |
| 2026-07-10 | 1.16 | 1.19 | 1.14 | 1.18 | 103,997 | +0.85% |
| 2026-07-09 | 1.17 | 1.21 | 1.15 | 1.17 | 214,352 | +0.86% |
| 2026-07-08 | 1.17 | 1.19 | 1.13 | 1.16 | 253,560 | -2.52% |
| 2026-07-07 | 1.22 | 1.23 | 1.17 | 1.19 | 249,675 | -4.80% |
| 2026-07-06 | 1.21 | 1.255 | 1.19 | 1.25 | 147,061 | +5.04% |
| 2026-07-02 | 1.28 | 1.28 | 1.18 | 1.19 | 304,623 | -5.56% |
| 2026-07-01 | 1.25 | 1.325 | 1.22 | 1.26 | 402,756 | -0.79% |
| 2026-06-30 | 1.27 | 1.29 | 1.24 | 1.27 | 135,098 | -0.78% |
| 2026-06-29 | 1.34 | 1.34 | 1.27 | 1.28 | 110,471 | -3.03% |
| 2026-06-26 | 1.25 | 1.369 | 1.25 | 1.32 | 211,291 | +0.76% |
| 2026-06-25 | 1.36 | 1.36 | 1.24 | 1.31 | 279,706 | -5.07% |
| 2026-06-24 | 1.31 | 1.43 | 1.17 | 1.38 | 1,142,728 | +6.98% |
| 2026-06-23 | 1.27 | 1.345 | 1.26 | 1.29 | 207,425 | -2.27% |
| 2026-06-22 | 1.38 | 1.43 | 1.3 | 1.32 | 540,031 | -1.49% |
| 2026-06-18 | 1.2 | 1.38 | 1.17 | 1.34 | 664,838 | +13.56% |
| 2026-06-17 | 1.18 | 1.21 | 1.16 | 1.18 | 397,131 | +0.85% |
| 2026-06-16 | 1.19 | 1.24 | 1.12 | 1.17 | 687,871 | -0.85% |
| 2026-06-15 | 1.25 | 1.41 | 1.15 | 1.18 | 1,074,780 | -3.28% |
| 2026-06-12 | 1.17 | 1.47 | 1.17 | 1.22 | 3,598,723 | +3.39% |
| 2026-06-11 | 1.205 | 1.21 | 1.12 | 1.18 | 373,388 | -1.67% |
| 2026-06-10 | 1.24 | 1.33 | 1.18 | 1.2 | 519,970 | -6.25% |
| 2026-06-09 | 1.32 | 1.5 | 1.22 | 1.28 | 562,117 | -4.48% |
| 2026-06-08 | 1.5 | 1.54 | 1.311 | 1.34 | 777,541 | -18.79% |
| 2026-06-05 | 1.78 | 1.8 | 1.56 | 1.65 | 652,141 | -7.82% |
| 2026-06-04 | 1.96 | 2.15 | 1.67 | 1.79 | 2,032,496 | -11.82% |
| 2026-06-03 | 2.01 | 2.08 | 1.9 | 2.03 | 641,349 | -3.33% |
| 2026-06-02 | 2.19 | 2.34 | 2.04 | 2.1 | 670,845 | -4.98% |
| 2026-06-01 | 2.3 | 2.4 | 2.13 | 2.21 | 2,034,052 | +7.28% |
| 2026-05-29 | 2.31 | 2.34 | 1.99 | 2.06 | 1,119,262 | -14.17% |
| 2026-05-28 | 2.66 | 2.93 | 2.26 | 2.4 | 1,894,793 | -10.11% |
| 2026-05-27 | 2.85 | 2.99 | 2.55 | 2.67 | 2,772,520 | -23.50% |
| 2026-05-26 | 3.47 | 3.64 | 3.1 | 3.49 | 5,622,494 | -4.12% |
| 2026-05-22 | 3.82 | 4.31 | 3.53 | 3.64 | 45,856,100 | +32.36% |
| 2026-05-21 | 2.18 | 3.1 | 2.18 | 2.75 | 11,138,548 | +23.32% |
| 2026-05-20 | 1.96 | 2.405 | 1.83 | 2.23 | 4,634,719 | +10.95% |
| 2026-05-19 | 1.95 | 2.24 | 1.79 | 2.01 | 6,693,481 | -9.05% |
| 2026-05-18 | 3.03 | 4.39 | 1.78 | 2.21 | 208,902,046 | +79.67% |
| 2026-05-15 | 1.33 | 1.33 | 1.2 | 1.23 | 321,916 | -2.38% |
| 2026-05-14 | 1.3 | 1.33 | 1.24 | 1.26 | 128,402 | -3.08% |
| 2026-05-13 | 1.38 | 1.38 | 1.25 | 1.3 | 150,568 | -5.11% |
| 2026-05-12 | 1.46 | 1.47 | 1.32 | 1.37 | 227,675 | -7.43% |