NASDAQ : GMAB
Genmab A/S — Price history
Healthcare · Biotechnology · Denmark
Last price 56.49 USD (Oct 29, 2026, 4:00 PM EDT) · Market cap 33.81B
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Genmab A/S (GMAB) closed at 57.06 USD on 2026-10-30. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-30 | 57.4 | 59.02 | 56.53 | 57.06 | 8,649,171 | +1.01% |
| 2026-10-29 | 56.56 | 58.19 | 55.68 | 56.49 | 6,253,144 | -1.40% |
| 2026-10-28 | 44.63 | 59.97 | 44.35 | 57.29 | 29,283,870 | +28.25% |
| 2026-10-27 | 44.41 | 44.99 | 43.98 | 44.67 | 4,929,100 | -0.03% |
| 2026-10-26 | 44.79 | 45.445 | 44.08 | 44.685 | 7,473,717 | +2.04% |
| 2026-10-23 | 39.84 | 44.34 | 39.635 | 43.79 | 13,000,825 | +9.47% |
| 2026-10-22 | 39.675 | 40.165 | 39.5 | 40 | 4,685,776 | +1.09% |
| 2026-10-21 | 39.08 | 39.66 | 39.05 | 39.57 | 2,972,984 | +1.28% |
| 2026-10-20 | 38.6 | 39.405 | 38.415 | 39.07 | 3,780,311 | +1.48% |
| 2026-10-19 | 37.89 | 39 | 37.76 | 38.5 | 4,776,014 | +4.05% |
| 2026-10-16 | 38.145 | 38.2 | 36.74 | 37 | 2,684,756 | -2.17% |
| 2026-10-15 | 37.2 | 38.33 | 37.04 | 37.82 | 4,084,423 | +2.52% |
| 2026-10-14 | 36.385 | 37.245 | 36.125 | 36.89 | 2,687,475 | +0.88% |
| 2026-10-13 | 37.23 | 37.35 | 36.34 | 36.57 | 3,736,996 | -2.14% |
| 2026-10-12 | 37.18 | 37.71 | 36.94 | 37.37 | 3,127,573 | +0.81% |
| 2026-10-09 | 36.55 | 37.15 | 36.33 | 37.07 | 2,333,505 | +2.83% |
| 2026-10-08 | 36.175 | 36.285 | 35.09 | 36.05 | 4,299,812 | -1.64% |
| 2026-10-07 | 37.28 | 37.87 | 36.27 | 36.65 | 4,253,684 | -3.04% |
| 2026-10-06 | 39.11 | 39.15 | 37.07 | 37.8 | 6,596,368 | -1.77% |
| 2026-10-05 | 35.09 | 40.17 | 35.02 | 38.48 | 12,403,391 | +10.73% |
| 2026-10-02 | 34.39 | 35.02 | 33.725 | 34.75 | 5,436,431 | +0.58% |
| 2026-10-01 | 35.25 | 35.8 | 34.515 | 34.55 | 6,377,008 | -3.15% |
| 2026-09-30 | 35.72 | 35.905 | 35.37 | 35.675 | 5,154,579 | +0.30% |
| 2026-09-29 | 34.94 | 35.64 | 34.89 | 35.57 | 3,827,544 | +0.59% |
| 2026-09-28 | 34.76 | 35.7 | 34.63 | 35.36 | 2,794,571 | +0.11% |
| 2026-09-25 | 34.95 | 35.47 | 34.7 | 35.32 | 3,583,206 | +1.41% |
| 2026-09-24 | 34.69 | 35.03 | 34.36 | 34.83 | 2,514,937 | +0.23% |
| 2026-09-23 | 35.39 | 35.66 | 34.605 | 34.75 | 2,509,746 | -1.33% |
| 2026-09-22 | 34.46 | 35.295 | 34.37 | 35.22 | 2,297,611 | +1.53% |
| 2026-09-21 | 34.7 | 34.865 | 34.36 | 34.69 | 1,577,461 | -0.14% |
| 2026-09-18 | 34.92 | 35.15 | 34.715 | 34.74 | 2,711,562 | +0.59% |
| 2026-09-17 | 34.28 | 34.77 | 34.22 | 34.535 | 2,703,043 | +0.39% |
| 2026-09-16 | 34.36 | 34.63 | 34.05 | 34.4 | 2,885,965 | +0.73% |
| 2026-09-15 | 32.34 | 34.185 | 32.34 | 34.15 | 3,085,287 | +4.59% |
| 2026-09-14 | 32.79 | 32.96 | 32.52 | 32.65 | 1,411,695 | +0.55% |
| 2026-09-11 | 32.45 | 32.7 | 32.27 | 32.47 | 1,394,020 | +0.74% |
| 2026-09-10 | 32.46 | 32.68 | 32.21 | 32.23 | 1,015,762 | -2.45% |
| 2026-09-09 | 33.47 | 33.75 | 32.98 | 33.04 | 2,125,948 | -1.46% |
| 2026-09-08 | 33.71 | 33.84 | 33.36 | 33.53 | 1,550,685 | -0.21% |
| 2026-09-04 | 33.96 | 34.19 | 33.545 | 33.6 | 1,002,605 | -2.35% |
| 2026-09-03 | 34.63 | 34.66 | 34.08 | 34.41 | 890,948 | +0.57% |
| 2026-09-02 | 34.04 | 34.5 | 33.74 | 34.215 | 2,079,450 | +2.78% |
| 2026-09-01 | 33.33 | 33.67 | 33.15 | 33.29 | 1,563,240 | +0.39% |
| 2026-08-31 | 32.76 | 33.26 | 32.54 | 33.16 | 1,733,460 | -0.21% |
| 2026-08-28 | 33.78 | 33.93 | 33.115 | 33.23 | 1,518,714 | -2.55% |
| 2026-08-27 | 33.91 | 34.165 | 33.67 | 34.1 | 1,866,282 | +1.04% |
| 2026-08-26 | 33.78 | 33.9 | 33.36 | 33.75 | 3,086,697 | -1.78% |
| 2026-08-25 | 33.81 | 34.47 | 33.72 | 34.36 | 2,027,506 | +4.06% |
| 2026-08-24 | 32.82 | 33.32 | 32.74 | 33.02 | 3,246,507 | -1.29% |
| 2026-08-21 | 33.36 | 33.98 | 33.28 | 33.45 | 2,535,451 | +0.12% |
| 2026-08-20 | 33.6 | 33.77 | 33.2 | 33.41 | 6,348,463 | -2.05% |
| 2026-08-19 | 33.41 | 34.185 | 33.255 | 34.11 | 3,229,220 | +3.49% |
| 2026-08-18 | 32.86 | 33.11 | 32.66 | 32.96 | 2,706,951 | +0.37% |
| 2026-08-17 | 32.31 | 32.935 | 32.28 | 32.84 | 3,432,021 | +2.82% |
| 2026-08-14 | 31.31 | 31.98 | 31.14 | 31.94 | 3,427,175 | +1.91% |
| 2026-08-13 | 31.5 | 31.55 | 30.98 | 31.34 | 4,094,877 | -0.25% |
| 2026-08-12 | 30.69 | 31.61 | 30.69 | 31.42 | 3,516,973 | +1.85% |
| 2026-08-11 | 30.91 | 30.98 | 30.52 | 30.85 | 1,587,051 | -0.06% |
| 2026-08-10 | 30.63 | 31.01 | 30.55 | 30.87 | 2,799,566 | -1.22% |
| 2026-08-07 | 31.44 | 31.79 | 30.915 | 31.25 | 3,507,362 | +4.76% |
| 2026-08-06 | 29.5 | 29.86 | 28.47 | 29.83 | 5,234,385 | +1.95% |
| 2026-08-05 | 29.46 | 29.77 | 29.21 | 29.26 | 1,404,184 | +0.83% |
| 2026-08-04 | 29.24 | 29.32 | 28.94 | 29.02 | 1,320,546 | +1.19% |
| 2026-08-03 | 28.645 | 28.72 | 28.09 | 28.68 | 1,739,499 | -0.66% |
| 2026-07-31 | 28.51 | 28.925 | 28.23 | 28.87 | 2,135,229 | +0.80% |
| 2026-07-30 | 28.12 | 28.67 | 28.03 | 28.64 | 1,666,074 | +0.42% |
| 2026-07-29 | 28.87 | 28.935 | 28.43 | 28.52 | 1,160,922 | -1.66% |
| 2026-07-28 | 29.02 | 29.38 | 28.91 | 29 | 2,212,644 | +0.69% |
| 2026-07-27 | 28.77 | 29.15 | 28.56 | 28.8 | 1,526,784 | -0.24% |
| 2026-07-24 | 29.06 | 29.11 | 28.57 | 28.87 | 1,676,219 | -1.03% |
| 2026-07-23 | 28.51 | 29.2 | 28.33 | 29.17 | 1,135,422 | +1.11% |
| 2026-07-22 | 29.26 | 29.325 | 28.83 | 28.85 | 1,852,893 | +1.71% |
| 2026-07-21 | 28.05 | 28.55 | 27.98 | 28.365 | 871,699 | +1.63% |
| 2026-07-20 | 28.65 | 28.8 | 27.865 | 27.91 | 1,245,539 | -2.82% |
| 2026-07-17 | 28.505 | 28.86 | 28.39 | 28.72 | 2,629,330 | -0.90% |
| 2026-07-16 | 28.73 | 29.095 | 28.45 | 28.98 | 1,568,350 | -0.34% |
| 2026-07-15 | 29.02 | 29.29 | 28.78 | 29.08 | 1,744,239 | +1.22% |
| 2026-07-14 | 28.83 | 29.05 | 28.39 | 28.73 | 1,633,339 | -0.24% |
| 2026-07-13 | 28.63 | 29.39 | 28.5 | 28.8 | 4,555,497 | -0.69% |
| 2026-07-10 | 29.23 | 29.45 | 28.365 | 29 | 4,927,153 | -2.62% |
| 2026-07-09 | 28.92 | 29.8 | 28.92 | 29.78 | 2,770,119 | +0.81% |
| 2026-07-08 | 28.84 | 29.59 | 28.82 | 29.54 | 2,737,590 | +1.23% |
| 2026-07-07 | 29.02 | 29.41 | 28.83 | 29.18 | 1,533,886 | +4.18% |
| 2026-07-06 | 28.15 | 28.34 | 27.63 | 28.01 | 1,778,662 | -1.77% |
| 2026-07-02 | 28.14 | 28.78 | 28.075 | 28.515 | 1,414,977 | +3.17% |
| 2026-07-01 | 27.9 | 28 | 27.33 | 27.64 | 1,450,434 | +0.62% |
| 2026-06-30 | 27.96 | 28.18 | 27.34 | 27.47 | 2,573,567 | +5.57% |
| 2026-06-29 | 26.23 | 26.42 | 25.97 | 26.02 | 2,029,457 | -0.38% |
| 2026-06-26 | 25.41 | 26.165 | 25.335 | 26.12 | 1,778,429 | -0.08% |
| 2026-06-25 | 25.91 | 26.37 | 25.88 | 26.14 | 1,286,723 | +1.06% |
| 2026-06-24 | 26.05 | 26.24 | 25.8 | 25.865 | 1,376,498 | -0.29% |
| 2026-06-23 | 25.92 | 26.19 | 25.85 | 25.94 | 1,262,305 | +1.29% |
| 2026-06-22 | 25.05 | 25.655 | 24.882 | 25.61 | 1,593,105 | +1.35% |
| 2026-06-18 | 25.68 | 25.725 | 25 | 25.27 | 1,809,919 | -0.47% |
| 2026-06-17 | 24.95 | 25.775 | 24.87 | 25.39 | 2,438,823 | +2.63% |
| 2026-06-16 | 24.48 | 24.775 | 24.085 | 24.74 | 2,191,662 | +0.65% |
| 2026-06-15 | 25.14 | 25.2 | 24.51 | 24.58 | 1,023,147 | -1.99% |
| 2026-06-12 | 25.065 | 25.26 | 24.925 | 25.08 | 1,113,721 | -0.63% |
| 2026-06-11 | 24.96 | 25.385 | 24.8 | 25.24 | 1,173,452 | +3.06% |
| 2026-06-10 | 24.76 | 25.14 | 24.455 | 24.49 | 876,185 | -2.43% |
| 2026-06-09 | 24.87 | 25.165 | 24.705 | 25.1 | 1,329,445 | +1.21% |
| 2026-06-08 | 25.15 | 25.22 | 24.58 | 24.8 | 1,435,931 | -1.39% |
| 2026-06-05 | 24.73 | 25.289 | 24.69 | 25.15 | 2,085,802 | +1.70% |
| 2026-06-04 | 24.43 | 24.825 | 24.34 | 24.73 | 1,240,292 | +3.56% |
| 2026-06-03 | 23.68 | 23.91 | 23.62 | 23.88 | 1,377,005 | +0.13% |
| 2026-06-02 | 24.185 | 24.25 | 23.77 | 23.85 | 3,617,150 | -6.29% |
| 2026-06-01 | 25.78 | 25.935 | 25.39 | 25.45 | 1,711,254 | -3.34% |
| 2026-05-29 | 26.95 | 27.07 | 26.33 | 26.33 | 2,199,583 | -2.63% |
| 2026-05-28 | 26.21 | 27.14 | 26.21 | 27.04 | 2,323,271 | +1.24% |
| 2026-05-27 | 26.79 | 26.97 | 26.6 | 26.71 | 790,752 | -0.67% |
| 2026-05-26 | 26.93 | 27.13 | 26.62 | 26.89 | 1,020,509 | +0.07% |
| 2026-05-22 | 26.88 | 27.02 | 26.67 | 26.87 | 1,205,430 | -0.67% |
| 2026-05-21 | 26.88 | 27.19 | 26.625 | 27.05 | 1,050,389 | -0.59% |
| 2026-05-20 | 26.14 | 27.365 | 26.09 | 27.21 | 5,201,590 | +5.96% |
| 2026-05-19 | 25.69 | 25.98 | 25.52 | 25.68 | 4,339,300 | -2.62% |
| 2026-05-18 | 26.55 | 26.6 | 26.14 | 26.37 | 2,858,104 | -0.64% |
| 2026-05-15 | 26.84 | 26.96 | 26.44 | 26.54 | 1,362,310 | -1.34% |
| 2026-05-14 | 26.82 | 27.17 | 26.18 | 26.9 | 1,519,882 | +1.32% |
| 2026-05-13 | 26.53 | 26.775 | 26.33 | 26.55 | 1,975,459 | -1.99% |
| 2026-05-12 | 26.42 | 27.23 | 26.42 | 27.09 | 2,243,947 | +3.48% |