NASDAQ : GLXY
Galaxy Digital Inc. — Price history
Financials · Capital Markets · United States
Last price 18.13 USD (Oct 29, 2026, 4:00 PM EDT) · Market cap 7.04B
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Galaxy Digital Inc. (GLXY) closed at 14.59 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 16.03 | 16.03 | 14.35 | 14.59 | 9,097,752 | -8.81% |
| 2026-10-30 | 17.12 | 17.21 | 15.59 | 16 | 8,255,266 | -11.75% |
| 2026-10-29 | 18.545 | 19.5 | 18.1 | 18.13 | 6,653,699 | -5.03% |
| 2026-10-28 | 17.62 | 19.12 | 17.15 | 19.09 | 10,724,067 | +11.12% |
| 2026-10-27 | 16.65 | 17.245 | 15.83 | 17.18 | 10,285,540 | +9.57% |
| 2026-10-26 | 14.4 | 15.745 | 14.185 | 15.68 | 7,983,960 | +6.81% |
| 2026-10-23 | 15.24 | 15.54 | 14.575 | 14.68 | 5,728,681 | -3.99% |
| 2026-10-22 | 16.235 | 16.44 | 14.915 | 15.29 | 7,880,786 | -9.69% |
| 2026-10-21 | 16.44 | 17.45 | 15.915 | 16.93 | 10,522,880 | +7.42% |
| 2026-10-20 | 15.41 | 16.36 | 15.03 | 15.76 | 10,511,180 | +0.25% |
| 2026-10-19 | 16.6 | 16.87 | 15.64 | 15.72 | 7,015,390 | -2.60% |
| 2026-10-16 | 17.75 | 17.959 | 15.86 | 16.14 | 8,825,150 | -11.56% |
| 2026-10-15 | 17.265 | 18.51 | 16.39 | 18.25 | 12,898,367 | +1.78% |
| 2026-10-14 | 19.02 | 19.48 | 17.845 | 17.93 | 9,418,797 | -9.03% |
| 2026-10-13 | 19.95 | 20.01 | 18.98 | 19.71 | 5,864,365 | -0.81% |
| 2026-10-12 | 20.265 | 20.372 | 19.745 | 19.87 | 2,598,176 | -2.26% |
| 2026-10-09 | 20.825 | 20.95 | 19.81 | 20.33 | 3,856,915 | +1.22% |
| 2026-10-08 | 20.9 | 21.1 | 19.714 | 20.085 | 7,901,672 | -6.14% |
| 2026-10-07 | 21.265 | 21.49 | 20.725 | 21.4 | 5,574,493 | -3.39% |
| 2026-10-06 | 22.975 | 23.28 | 21.98 | 22.15 | 3,927,151 | -2.21% |
| 2026-10-05 | 23.49 | 23.578 | 22.531 | 22.65 | 4,439,342 | -1.78% |
| 2026-10-02 | 23.84 | 24.55 | 22.88 | 23.06 | 4,993,030 | +0.17% |
| 2026-10-01 | 22.92 | 23.59 | 22.07 | 23.02 | 5,843,559 | +1.23% |
| 2026-09-30 | 23.7 | 24.27 | 22.665 | 22.74 | 4,609,493 | -1.43% |
| 2026-09-29 | 23.925 | 24.03 | 23.01 | 23.07 | 3,769,001 | -0.60% |
| 2026-09-28 | 23.965 | 24.49 | 23.07 | 23.21 | 3,828,923 | -4.25% |
| 2026-09-25 | 25.45 | 25.45 | 24.05 | 24.24 | 4,015,992 | -3.77% |
| 2026-09-24 | 24.995 | 26.09 | 24.802 | 25.19 | 3,594,055 | -2.33% |
| 2026-09-23 | 26.58 | 27.4 | 25.74 | 25.79 | 4,909,080 | -5.08% |
| 2026-09-22 | 25.95 | 27.676 | 25.74 | 27.17 | 6,169,191 | +4.22% |
| 2026-09-21 | 25.95 | 26.219 | 25.33 | 26.07 | 6,919,592 | +5.59% |
| 2026-09-18 | 22.765 | 24.755 | 22.75 | 24.69 | 7,268,260 | +10.82% |
| 2026-09-17 | 23.14 | 23.47 | 21.95 | 22.28 | 3,996,533 | +0.04% |
| 2026-09-16 | 22.53 | 22.88 | 21.61 | 22.27 | 5,159,744 | -0.09% |
| 2026-09-15 | 23.22 | 23.6 | 21.96 | 22.29 | 6,913,373 | -7.63% |
| 2026-09-14 | 23.06 | 24.27 | 22.96 | 24.13 | 3,271,258 | -1.11% |
| 2026-09-11 | 24.745 | 25.944 | 24 | 24.4 | 3,746,727 | +1.12% |
| 2026-09-10 | 24.26 | 24.93 | 23.82 | 24.13 | 4,197,451 | -4.06% |
| 2026-09-09 | 27.08 | 27.187 | 25.05 | 25.15 | 5,798,752 | -7.02% |
| 2026-09-08 | 26.295 | 27.52 | 26.1 | 27.05 | 4,377,327 | +2.73% |
| 2026-09-04 | 25.78 | 26.65 | 25.78 | 26.33 | 3,655,176 | -0.64% |
| 2026-09-03 | 24.6 | 27.19 | 24.35 | 26.5 | 8,513,269 | +10.14% |
| 2026-09-02 | 23.01 | 24.23 | 22.82 | 24.06 | 2,489,206 | +2.69% |
| 2026-09-01 | 23.58 | 24.17 | 23.06 | 23.43 | 4,675,649 | -4.76% |
| 2026-08-31 | 23.15 | 24.98 | 22.81 | 24.6 | 5,763,133 | +5.99% |
| 2026-08-28 | 24.665 | 25.09 | 23.105 | 23.21 | 4,825,444 | -8.22% |
| 2026-08-27 | 25.06 | 26.2 | 24.52 | 25.29 | 7,218,516 | +2.64% |
| 2026-08-26 | 23.86 | 24.81 | 23.71 | 24.64 | 4,513,952 | -0.61% |
| 2026-08-25 | 22.85 | 25.145 | 22.735 | 24.79 | 8,074,507 | +8.54% |
| 2026-08-24 | 23.46 | 23.835 | 22.53 | 22.84 | 4,741,801 | -3.38% |
| 2026-08-21 | 24.25 | 25.1 | 23.3 | 23.64 | 8,046,881 | +0.72% |
| 2026-08-20 | 23.45 | 23.56 | 22.58 | 23.47 | 6,644,329 | +7.17% |
| 2026-08-19 | 20.41 | 22.36 | 20.01 | 21.9 | 8,522,899 | +7.20% |
| 2026-08-18 | 20.91 | 21.5 | 20.14 | 20.43 | 6,216,647 | -6.58% |
| 2026-08-17 | 21.54 | 22.59 | 21.2 | 21.87 | 5,746,218 | +0.97% |
| 2026-08-14 | 21 | 21.865 | 20.95 | 21.66 | 5,286,006 | +3.39% |
| 2026-08-13 | 21.02 | 22.57 | 20.91 | 20.95 | 6,230,271 | -0.62% |
| 2026-08-12 | 21.745 | 21.97 | 21.02 | 21.08 | 6,059,119 | +4.72% |
| 2026-08-11 | 20.8 | 21.1 | 20.1 | 20.13 | 7,419,927 | +3.12% |
| 2026-08-10 | 20.55 | 20.55 | 19.445 | 19.52 | 5,231,056 | -3.22% |
| 2026-08-07 | 20.45 | 20.875 | 19.8 | 20.17 | 6,404,330 | +3.22% |
| 2026-08-06 | 18.925 | 20.45 | 18.65 | 19.54 | 8,628,380 | +2.49% |
| 2026-08-05 | 20.48 | 20.64 | 18.81 | 19.065 | 16,148,746 | -13.89% |
| 2026-08-04 | 21.54 | 22.645 | 21.5 | 22.14 | 7,067,286 | +1.19% |
| 2026-08-03 | 20.43 | 22.1 | 20.15 | 21.88 | 5,189,355 | +4.14% |
| 2026-07-31 | 22.495 | 22.495 | 20.39 | 21.01 | 5,319,569 | -2.37% |
| 2026-07-30 | 19.4 | 21.805 | 19.38 | 21.52 | 8,212,724 | +17.85% |
| 2026-07-29 | 20.96 | 21.02 | 18.22 | 18.26 | 8,031,688 | -12.80% |
| 2026-07-28 | 21.63 | 21.63 | 19.94 | 20.94 | 6,969,870 | -7.75% |
| 2026-07-27 | 23.11 | 23.9 | 21.98 | 22.7 | 4,699,827 | +0.09% |
| 2026-07-24 | 24 | 24.41 | 22.6 | 22.68 | 4,594,988 | -6.74% |
| 2026-07-23 | 23.96 | 25.43 | 23.66 | 24.32 | 4,335,944 | -1.90% |
| 2026-07-22 | 24.41 | 26.05 | 24.33 | 24.79 | 4,362,217 | -2.44% |
| 2026-07-21 | 24.38 | 26.01 | 24.375 | 25.41 | 8,039,656 | +7.40% |
| 2026-07-20 | 22.48 | 24 | 22.39 | 23.66 | 5,362,140 | +9.39% |
| 2026-07-17 | 21.49 | 22.43 | 21.01 | 21.63 | 6,823,768 | -3.05% |
| 2026-07-16 | 23.76 | 23.913 | 22.26 | 22.31 | 5,389,394 | -9.24% |
| 2026-07-15 | 24.75 | 25.2 | 23.51 | 24.58 | 4,822,029 | +1.49% |
| 2026-07-14 | 23.88 | 24.49 | 23.11 | 24.22 | 4,865,867 | +3.73% |
| 2026-07-13 | 24.4 | 25.13 | 23.035 | 23.35 | 4,746,848 | -6.15% |
| 2026-07-10 | 26 | 26.66 | 24.765 | 24.88 | 4,849,176 | -0.88% |
| 2026-07-09 | 25.52 | 26 | 24.93 | 25.1 | 5,268,571 | +0.97% |
| 2026-07-08 | 23.99 | 24.94 | 23.502 | 24.86 | 8,233,617 | +0.53% |
| 2026-07-07 | 24.85 | 25.63 | 23.29 | 24.73 | 9,418,323 | -2.64% |
| 2026-07-06 | 25.28 | 26.005 | 24.81 | 25.4 | 5,232,239 | +3.29% |
| 2026-07-02 | 26.37 | 27.51 | 24.145 | 24.59 | 8,362,811 | -4.91% |
| 2026-07-01 | 26.925 | 27.39 | 25.24 | 25.86 | 9,338,036 | -5.41% |
| 2026-06-30 | 27.54 | 27.956 | 26.362 | 27.34 | 9,054,168 | -4.17% |
| 2026-06-29 | 29.13 | 29.63 | 27.06 | 28.53 | 7,252,961 | -2.49% |
| 2026-06-26 | 27.51 | 29.47 | 26.88 | 29.26 | 15,674,264 | +3.54% |
| 2026-06-25 | 30.75 | 30.77 | 27.42 | 28.26 | 8,654,871 | -1.12% |
| 2026-06-24 | 31.5 | 31.676 | 28.02 | 28.58 | 6,773,005 | -8.84% |
| 2026-06-23 | 31.065 | 32.89 | 30.6 | 31.35 | 7,298,748 | -5.34% |
| 2026-06-22 | 34.56 | 36.1 | 32.95 | 33.12 | 5,060,438 | -3.16% |
| 2026-06-18 | 34.315 | 35.3 | 33.438 | 34.2 | 6,929,729 | +3.51% |
| 2026-06-17 | 33.21 | 35.41 | 32.4 | 33.04 | 6,735,732 | -0.42% |
| 2026-06-16 | 33.16 | 34.2 | 32.62 | 33.18 | 4,392,623 | -1.34% |
| 2026-06-15 | 35.44 | 35.44 | 33.23 | 33.63 | 7,021,051 | +0.81% |
| 2026-06-12 | 33.92 | 35.6 | 32.74 | 33.36 | 8,898,589 | +0.27% |
| 2026-06-11 | 30.19 | 33.45 | 29.635 | 33.27 | 7,782,387 | +10.35% |
| 2026-06-10 | 32.07 | 33.78 | 30.09 | 30.15 | 8,653,970 | -7.74% |
| 2026-06-09 | 30.75 | 32.85 | 29.77 | 32.68 | 12,874,540 | +7.11% |
| 2026-06-08 | 26.275 | 31.8 | 26.2 | 30.51 | 19,328,340 | +21.36% |
| 2026-06-05 | 27.16 | 27.31 | 24.05 | 25.14 | 12,119,273 | -11.51% |
| 2026-06-04 | 27.515 | 30.23 | 26.9 | 28.41 | 8,428,094 | -0.28% |
| 2026-06-03 | 28.305 | 30.04 | 27.8 | 28.49 | 7,019,165 | -1.96% |
| 2026-06-02 | 30.25 | 30.94 | 28.595 | 29.06 | 5,227,882 | -5.68% |
| 2026-06-01 | 28.69 | 31.18 | 28.07 | 30.81 | 6,468,715 | +4.16% |
| 2026-05-29 | 29.585 | 30.115 | 28.53 | 29.58 | 5,588,081 | -1.83% |
| 2026-05-28 | 29 | 30.44 | 28.31 | 30.13 | 3,984,316 | +0.53% |
| 2026-05-27 | 29.56 | 30.15 | 28.66 | 29.97 | 3,272,702 | +1.18% |
| 2026-05-26 | 29.305 | 30.82 | 29.17 | 29.62 | 4,284,874 | +3.39% |
| 2026-05-22 | 29.58 | 29.8 | 28.08 | 28.65 | 4,067,976 | -3.11% |
| 2026-05-21 | 28.08 | 29.64 | 27.98 | 29.57 | 4,186,636 | +6.48% |
| 2026-05-20 | 27.86 | 28.61 | 27.62 | 27.77 | 2,864,133 | +0.80% |
| 2026-05-19 | 27.51 | 28.08 | 26.245 | 27.55 | 3,097,255 | -1.15% |
| 2026-05-18 | 28.57 | 28.65 | 27.07 | 27.87 | 5,217,949 | -5.88% |
| 2026-05-15 | 30.45 | 30.66 | 29.38 | 29.61 | 4,051,015 | -7.58% |
| 2026-05-14 | 30.81 | 33 | 30.05 | 32.04 | 5,250,178 | +3.99% |
| 2026-05-13 | 31.33 | 31.88 | 30.4 | 30.81 | 4,683,082 | -1.82% |