NASDAQ : GLXG
Galaxy Payroll Group Limited — Price history
Industrials · Staffing & Employment Services · Hong Kong
Last price 0.6387 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 3.81M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Galaxy Payroll Group Limited (GLXG) closed at 0.7023 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 0.634 | 0.719 | 0.605 | 0.7023 | 133,552 | +9.96% |
| 2026-10-30 | 0.8502 | 1.01 | 0.5311 | 0.6387 | 906,019 | -23.38% |
| 2026-10-29 | 0.83 | 0.8508 | 0.8001 | 0.8336 | 26,244 | -1.92% |
| 2026-10-28 | 0.8511 | 0.8511 | 0.8499 | 0.8499 | 1,072 | -0.14% |
| 2026-10-27 | 0.86 | 0.8898 | 0.851 | 0.8511 | 25,725 | -2.17% |
| 2026-10-26 | 0.8801 | 0.9384 | 0.87 | 0.87 | 4,203 | -0.10% |
| 2026-10-23 | 0.85 | 0.9098 | 0.85 | 0.8709 | 4,046 | -3.01% |
| 2026-10-22 | 0.8655 | 0.91 | 0.8655 | 0.8979 | 19,063 | +9.38% |
| 2026-10-21 | 0.89 | 0.9327 | 0.82 | 0.8209 | 49,500 | -4.59% |
| 2026-10-20 | 0.881 | 0.881 | 0.8602 | 0.8604 | 6,299 | -0.08% |
| 2026-10-19 | 0.87 | 0.9106 | 0.8602 | 0.8611 | 10,107 | -5.45% |
| 2026-10-16 | 0.9201 | 0.9202 | 0.86 | 0.9107 | 13,940 | -1.00% |
| 2026-10-15 | 0.8512 | 0.9278 | 0.8301 | 0.9199 | 48,470 | -1.08% |
| 2026-10-14 | 1.03 | 1.11 | 0.89 | 0.9299 | 234,283 | -16.23% |
| 2026-10-13 | 0.985 | 1.189 | 0.96 | 1.11 | 464,619 | +12.72% |
| 2026-10-12 | 1.03 | 1.13 | 0.98 | 0.9847 | 154,067 | -4.40% |
| 2026-10-09 | 0.9801 | 1.05 | 0.9801 | 1.03 | 64,829 | +0.98% |
| 2026-10-08 | 0.95 | 1.06 | 0.9334 | 1.02 | 74,357 | +4.27% |
| 2026-10-07 | 0.9785 | 0.9785 | 0.9306 | 0.9782 | 17,011 | -1.10% |
| 2026-10-06 | 0.9203 | 1.03 | 0.9203 | 0.9891 | 80,586 | +0.42% |
| 2026-10-05 | 0.9892 | 1 | 0.97 | 0.985 | 820,222 | -0.51% |
| 2026-10-02 | 1 | 1.015 | 0.98 | 0.99 | 10,987 | -1.86% |
| 2026-10-01 | 0.992 | 1.01 | 0.96 | 1.009 | 16,160 | +1.70% |
| 2026-09-30 | 0.95 | 1.015 | 0.95 | 0.9919 | 21,717 | +1.71% |
| 2026-09-29 | 0.9797 | 0.995 | 0.966 | 0.9752 | 14,836 | -3.45% |
| 2026-09-28 | 1.03 | 1.04 | 0.9199 | 1.01 | 56,844 | -10.62% |
| 2026-09-25 | 1.05 | 1.29 | 0.99 | 1.13 | 515,893 | +3.67% |
| 2026-09-24 | 0.981 | 1.15 | 0.9678 | 1.09 | 121,937 | +4.81% |
| 2026-09-23 | 0.9951 | 1.07 | 0.99 | 1.04 | 24,701 | +4.49% |
| 2026-09-22 | 0.96 | 1.02 | 0.96 | 0.9953 | 8,570 | +1.38% |
| 2026-09-21 | 0.9793 | 0.9854 | 0.96 | 0.9818 | 7,382 | -1.82% |
| 2026-09-18 | 1.09 | 1.09 | 0.968 | 1 | 4,204 | +2.32% |
| 2026-09-17 | 1.005 | 1.015 | 0.96 | 0.9773 | 38,173 | -0.97% |
| 2026-09-16 | 0.9201 | 0.9988 | 0.9201 | 0.9869 | 32,502 | -1.20% |
| 2026-09-15 | 0.9308 | 1 | 0.9308 | 0.9989 | 8,315 | -0.79% |
| 2026-09-14 | 0.945 | 1.05 | 0.92 | 1.007 | 6,082 | +3.88% |
| 2026-09-11 | 0.98 | 1.14 | 0.9295 | 0.9693 | 28,580 | -0.98% |
| 2026-09-10 | 0.9983 | 1.004 | 0.9601 | 0.9789 | 12,725 | -5.88% |
| 2026-09-09 | 1.05 | 1.05 | 0.98 | 1.04 | 133,082 | +1.96% |
| 2026-09-08 | 0.94 | 1.04 | 0.94 | 1.02 | 788,780 | +8.41% |
| 2026-09-04 | 0.99 | 0.99 | 0.93 | 0.9409 | 15,809 | -8.65% |
| 2026-09-03 | 1.01 | 1.03 | 0.9363 | 1.03 | 24,558 | -0.96% |
| 2026-09-02 | 0.9678 | 1.07 | 0.9678 | 1.04 | 9,540 | +2.97% |
| 2026-09-01 | 1.04 | 1.05 | 0.9913 | 1.01 | 9,925 | -4.72% |
| 2026-08-31 | 1.01 | 1.09 | 1.01 | 1.06 | 19,012 | -1.86% |
| 2026-08-28 | 1.02 | 1.15 | 1.02 | 1.08 | 52,968 | +3.86% |
| 2026-08-27 | 1.06 | 1.11 | 1.04 | 1.04 | 3,894 | -2.80% |
| 2026-08-26 | 1.1 | 1.13 | 1.06 | 1.07 | 50,666 | -6.14% |
| 2026-08-25 | 1.05 | 1.177 | 1.05 | 1.14 | 47,166 | +5.56% |
| 2026-08-24 | 1.04 | 1.11 | 1.01 | 1.08 | 45,740 | +2.86% |
| 2026-08-21 | 1.03 | 1.12 | 1.03 | 1.05 | 59,957 | +3.96% |
| 2026-08-20 | 0.99 | 1.03 | 0.95 | 1.01 | 55,776 | -0.98% |
| 2026-08-19 | 0.98 | 1.08 | 0.975 | 1.02 | 98,698 | +10.80% |
| 2026-08-18 | 0.9705 | 0.99 | 0.9021 | 0.9206 | 59,391 | -6.32% |
| 2026-08-17 | 1.03 | 1.08 | 0.9825 | 0.9827 | 92,205 | -7.29% |
| 2026-08-14 | 1.14 | 1.14 | 0.98 | 1.06 | 145,487 | -7.02% |
| 2026-08-13 | 1.14 | 1.18 | 1.12 | 1.14 | 96,187 | -3.39% |
| 2026-08-12 | 1.16 | 1.31 | 1.16 | 1.18 | 135,142 | -4.84% |
| 2026-08-11 | 1.13 | 1.27 | 1.095 | 1.24 | 352,912 | +9.73% |
| 2026-08-10 | 1.08 | 1.15 | 1.06 | 1.13 | 286,575 | +0.89% |
| 2026-08-07 | 1.07 | 1.219 | 1.06 | 1.12 | 4,870,599 | +8.74% |
| 2026-08-06 | 1 | 1.1 | 0.9327 | 1.03 | 416,296 | +5.22% |
| 2026-08-05 | 0.9684 | 0.9789 | 0.9145 | 0.9789 | 67,537 | +0.92% |
| 2026-08-04 | 0.931 | 0.97 | 0.931 | 0.97 | 22,221 | +1.88% |
| 2026-08-03 | 0.9446 | 0.9887 | 0.9151 | 0.9521 | 23,593 | +0.17% |
| 2026-07-31 | 0.9525 | 0.9898 | 0.91 | 0.9505 | 39,355 | -3.11% |
| 2026-07-30 | 1.01 | 1.01 | 0.9403 | 0.981 | 26,311 | -2.87% |
| 2026-07-29 | 0.972 | 1.02 | 0.9454 | 1.01 | 53,588 | +3.81% |
| 2026-07-28 | 0.915 | 0.9758 | 0.8808 | 0.9729 | 60,139 | +4.24% |
| 2026-07-27 | 0.866 | 0.9333 | 0.8601 | 0.9333 | 150,113 | +5.33% |
| 2026-07-24 | 0.85 | 0.95 | 0.835 | 0.8861 | 74,251 | +4.31% |
| 2026-07-23 | 0.8999 | 0.8999 | 0.8301 | 0.8495 | 109,791 | -5.61% |
| 2026-07-22 | 0.924 | 0.9487 | 0.89 | 0.9 | 91,745 | -7.60% |
| 2026-07-21 | 0.9174 | 0.9744 | 0.89 | 0.974 | 108,112 | +5.87% |
| 2026-07-20 | 0.926 | 0.945 | 0.87 | 0.92 | 325,027 | -12.38% |
| 2026-07-17 | 1.19 | 1.6 | 1 | 1.05 | 10,179,074 | -1.87% |
| 2026-07-16 | 1.232 | 1.232 | 1.025 | 1.07 | 2,755,077 | -14.40% |
| 2026-07-15 | 1.24 | 1.28 | 1.21 | 1.25 | 14,315 | -3.85% |
| 2026-07-14 | 1.26 | 1.35 | 1.19 | 1.3 | 41,987 | +0.00% |
| 2026-07-13 | 1.42 | 1.42 | 1.3 | 1.3 | 44,880 | -10.96% |
| 2026-07-10 | 1.31 | 1.46 | 1.27 | 1.46 | 52,312 | +8.96% |
| 2026-07-09 | 1.26 | 1.35 | 1.23 | 1.34 | 38,804 | +3.88% |
| 2026-07-08 | 1.29 | 1.337 | 1.25 | 1.29 | 55,049 | -6.52% |
| 2026-07-07 | 1.28 | 1.38 | 1.23 | 1.38 | 85,440 | +5.34% |
| 2026-07-06 | 1.24 | 1.32 | 1.222 | 1.31 | 35,706 | +3.97% |
| 2026-07-02 | 1.27 | 1.295 | 1.22 | 1.26 | 164,574 | -3.08% |
| 2026-07-01 | 1.252 | 1.3 | 1.25 | 1.3 | 59,109 | +4.84% |
| 2026-06-30 | 1.34 | 1.34 | 1.23 | 1.24 | 104,505 | -9.49% |
| 2026-06-29 | 1.35 | 1.49 | 1.281 | 1.37 | 486,126 | +5.38% |
| 2026-06-26 | 1.31 | 1.34 | 1.28 | 1.3 | 57,797 | -2.99% |
| 2026-06-25 | 1.3 | 1.43 | 1.25 | 1.34 | 97,067 | +2.29% |
| 2026-06-24 | 1.37 | 1.37 | 1.22 | 1.31 | 119,330 | -6.43% |
| 2026-06-23 | 1.33 | 1.54 | 1.3 | 1.4 | 1,455,501 | -7.28% |
| 2026-06-22 | 1.64 | 1.645 | 1.44 | 1.51 | 100,770 | -10.12% |
| 2026-06-18 | 1.79 | 2.015 | 1.58 | 1.68 | 207,466 | -16.00% |
| 2026-06-17 | 1.91 | 2.145 | 1.9 | 2 | 532,236 | -10.71% |
| 2026-06-16 | 1.75 | 2.343 | 1.72 | 2.24 | 1,604,029 | +19.15% |
| 2026-06-15 | 1.68 | 3.21 | 1.56 | 1.88 | 54,768,412 | +28.77% |
| 2026-06-12 | 1.74 | 1.84 | 1.42 | 1.46 | 1,666,056 | -29.81% |
| 2026-06-11 | 2.55 | 4.79 | 2.02 | 2.08 | 113,890,314 | +113.09% |
| 2026-06-10 | 0.96 | 1.06 | 0.9201 | 0.9761 | 219,743 | -5.23% |
| 2026-06-09 | 0.83 | 1.18 | 0.83 | 1.03 | 686,807 | -8.04% |
| 2026-06-08 | 1.07 | 1.16 | 0.72 | 1.12 | 7,929,327 | +0.90% |
| 2026-06-05 | 1.13 | 1.13 | 0.955 | 1.11 | 8,590,189 | -13.95% |
| 2026-06-04 | 1.23 | 1.311 | 1.16 | 1.29 | 966,489 | +4.03% |
| 2026-06-03 | 1.37 | 1.43 | 1.143 | 1.24 | 12,768 | -14.48% |
| 2026-06-02 | 1.14 | 1.45 | 1.14 | 1.45 | 43,918 | +25.00% |
| 2026-06-01 | 1.05 | 1.25 | 1.03 | 1.16 | 28,592 | +14.85% |
| 2026-05-29 | 0.9975 | 1.07 | 0.9277 | 1.01 | 8,156 | +1.00% |
| 2026-05-28 | 0.95 | 1.008 | 0.92 | 1 | 13,081 | +7.53% |
| 2026-05-27 | 0.9201 | 0.9756 | 0.9201 | 0.93 | 894 | -4.67% |
| 2026-05-26 | 1.01 | 1.029 | 0.9756 | 0.9756 | 8,888 | -3.41% |
| 2026-05-22 | 1.18 | 1.18 | 0.79 | 1.01 | 22,163 | -17.21% |
| 2026-05-21 | 1.02 | 1.3 | 1.02 | 1.22 | 53,313 | +20.80% |
| 2026-05-20 | 0.9609 | 1.01 | 0.9 | 1.01 | 6,699 | +0.99% |
| 2026-05-19 | 0.75 | 1.03 | 0.75 | 1 | 77,897 | +24.22% |
| 2026-05-18 | 0.7703 | 0.8165 | 0.7451 | 0.805 | 23,042 | +1.21% |
| 2026-05-15 | 0.8876 | 0.9351 | 0.7854 | 0.7954 | 9,005 | -10.42% |
| 2026-05-14 | 0.96 | 0.9775 | 0.75 | 0.8879 | 49,932 | -12.09% |
| 2026-05-13 | 0.96 | 1.08 | 0.92 | 1.01 | 40,509 | +4.12% |