NASDAQ : GLIBA
GCI Liberty, Inc. — Price history
Communication Services · Telecom Services · United States
Last price 21.51 USD (Oct 29, 2026, 4:00 PM EDT) · Market cap 858.36M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
GCI Liberty, Inc. (GLIBA) closed at 22.988 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 23 | 23.38 | 22.82 | 22.988 | 15,713 | +2.26% |
| 2026-10-30 | 21.77 | 22.61 | 21.77 | 22.48 | 20,097 | +4.51% |
| 2026-10-29 | 21 | 21.84 | 21 | 21.51 | 27,580 | +2.43% |
| 2026-10-28 | 20.91 | 21 | 20.41 | 21 | 48,496 | -0.90% |
| 2026-10-27 | 20.64 | 21.281 | 20.64 | 21.19 | 41,082 | +1.58% |
| 2026-10-26 | 21.12 | 21.3 | 20.67 | 20.86 | 44,063 | -2.34% |
| 2026-10-23 | 20.9 | 21.46 | 20.59 | 21.36 | 49,159 | +1.04% |
| 2026-10-22 | 19.73 | 21.25 | 19.73 | 21.14 | 111,172 | +6.39% |
| 2026-10-21 | 20 | 20.53 | 19.3 | 19.87 | 73,226 | -1.34% |
| 2026-10-20 | 20.355 | 20.73 | 19.916 | 20.14 | 55,993 | -0.64% |
| 2026-10-19 | 20.625 | 20.63 | 20.22 | 20.27 | 51,391 | -0.88% |
| 2026-10-16 | 20.44 | 20.8 | 20.25 | 20.45 | 49,095 | +0.39% |
| 2026-10-15 | 20.2 | 21.045 | 20.2 | 20.37 | 35,402 | +2.21% |
| 2026-10-14 | 20.56 | 20.56 | 19.825 | 19.93 | 43,868 | -2.11% |
| 2026-10-13 | 20.02 | 20.965 | 19.45 | 20.36 | 64,461 | +3.82% |
| 2026-10-12 | 20.22 | 20.26 | 19.61 | 19.61 | 70,063 | -2.34% |
| 2026-10-09 | 23.18 | 23.19 | 19.92 | 20.08 | 59,860 | -14.88% |
| 2026-10-08 | 23.35 | 23.665 | 23.148 | 23.59 | 20,168 | +0.21% |
| 2026-10-07 | 23.42 | 23.69 | 22.985 | 23.54 | 32,421 | -0.47% |
| 2026-10-06 | 23.72 | 23.86 | 23.34 | 23.65 | 25,362 | +0.17% |
| 2026-10-05 | 23.035 | 23.61 | 22.98 | 23.61 | 26,010 | +1.94% |
| 2026-10-02 | 23.5 | 23.795 | 23.1 | 23.16 | 37,834 | -1.32% |
| 2026-10-01 | 23.03 | 23.72 | 22.85 | 23.47 | 31,662 | +1.51% |
| 2026-09-30 | 22.86 | 23.31 | 22.86 | 23.12 | 39,127 | +0.74% |
| 2026-09-29 | 23.49 | 23.585 | 22.85 | 22.95 | 38,548 | -2.13% |
| 2026-09-28 | 23.5 | 23.62 | 23.2 | 23.45 | 28,788 | -0.85% |
| 2026-09-25 | 23.995 | 23.995 | 23.14 | 23.65 | 33,310 | +0.81% |
| 2026-09-24 | 23.33 | 24.25 | 23.33 | 23.46 | 73,860 | +0.09% |
| 2026-09-23 | 23.776 | 24.18 | 23.37 | 23.44 | 74,087 | -3.70% |
| 2026-09-22 | 24.14 | 24.89 | 24 | 24.34 | 30,699 | +0.33% |
| 2026-09-21 | 24.405 | 24.615 | 23.68 | 24.26 | 27,277 | +0.58% |
| 2026-09-18 | 24.17 | 24.325 | 23.67 | 24.12 | 149,845 | -0.99% |
| 2026-09-17 | 25.145 | 25.145 | 24.13 | 24.36 | 32,045 | -2.64% |
| 2026-09-16 | 25.82 | 26.12 | 24.76 | 25.02 | 35,266 | -2.76% |
| 2026-09-15 | 25.98 | 25.98 | 25.65 | 25.73 | 23,074 | -1.34% |
| 2026-09-14 | 26.22 | 26.39 | 25.62 | 26.08 | 24,646 | +0.12% |
| 2026-09-11 | 26.13 | 26.45 | 25.8 | 26.05 | 24,137 | -0.19% |
| 2026-09-10 | 25.93 | 26.39 | 25.93 | 26.1 | 32,082 | +0.89% |
| 2026-09-09 | 26.045 | 26.045 | 25.7 | 25.87 | 22,547 | -1.22% |
| 2026-09-08 | 26.44 | 26.6 | 25.99 | 26.19 | 33,509 | -1.62% |
| 2026-09-04 | 26.48 | 26.93 | 26.48 | 26.62 | 44,953 | -0.19% |
| 2026-09-03 | 26.74 | 26.91 | 26.59 | 26.67 | 25,263 | -0.22% |
| 2026-09-02 | 26.22 | 27.218 | 25.58 | 26.73 | 44,167 | +1.02% |
| 2026-09-01 | 26.82 | 27.12 | 26.37 | 26.46 | 31,381 | -0.90% |
| 2026-08-31 | 26.59 | 26.91 | 25.89 | 26.7 | 38,216 | +0.19% |
| 2026-08-28 | 26.65 | 27.185 | 26.465 | 26.65 | 27,158 | +0.00% |
| 2026-08-27 | 26.85 | 26.85 | 26.35 | 26.65 | 28,475 | -0.74% |
| 2026-08-26 | 26.71 | 27 | 26.565 | 26.85 | 25,933 | +0.00% |
| 2026-08-25 | 26.12 | 26.995 | 26.12 | 26.85 | 30,786 | +2.09% |
| 2026-08-24 | 25.94 | 26.8 | 25.94 | 26.3 | 27,551 | +1.19% |
| 2026-08-21 | 26.1 | 26.39 | 25.99 | 25.99 | 44,163 | -0.50% |
| 2026-08-20 | 25.75 | 26.16 | 25.49 | 26.12 | 31,128 | -1.17% |
| 2026-08-19 | 26.76 | 27.737 | 26.33 | 26.43 | 39,669 | -0.34% |
| 2026-08-18 | 26.75 | 26.75 | 26.16 | 26.52 | 34,637 | +1.45% |
| 2026-08-17 | 26.94 | 27.79 | 26.05 | 26.14 | 39,063 | -3.47% |
| 2026-08-14 | 27.29 | 27.29 | 26.43 | 27.08 | 36,945 | +0.71% |
| 2026-08-13 | 25.9 | 27.06 | 25.9 | 26.89 | 45,598 | +4.51% |
| 2026-08-12 | 24.87 | 25.8 | 24.34 | 25.73 | 35,560 | +2.92% |
| 2026-08-11 | 25.56 | 25.605 | 24.915 | 25 | 34,247 | -1.65% |
| 2026-08-10 | 24.32 | 25.6 | 24.1 | 25.42 | 53,809 | +3.33% |
| 2026-08-07 | 24 | 24.75 | 23.72 | 24.6 | 24,949 | +0.74% |
| 2026-08-06 | 24.43 | 25.01 | 23.99 | 24.42 | 36,380 | +1.03% |
| 2026-08-05 | 24.67 | 24.67 | 23.645 | 24.17 | 44,226 | -1.67% |
| 2026-08-04 | 23.89 | 24.68 | 23.89 | 24.58 | 39,570 | +1.40% |
| 2026-08-03 | 23.88 | 24.679 | 23.88 | 24.24 | 36,120 | +2.54% |
| 2026-07-31 | 23.09 | 23.795 | 22.965 | 23.64 | 38,625 | +0.94% |
| 2026-07-30 | 23.96 | 23.96 | 22.96 | 23.42 | 71,254 | -2.25% |
| 2026-07-29 | 23.61 | 24.21 | 23.32 | 23.96 | 45,870 | +1.10% |
| 2026-07-28 | 23.06 | 24.01 | 23.06 | 23.7 | 61,064 | +3.40% |
| 2026-07-27 | 22.781 | 23.555 | 22.76 | 22.92 | 58,822 | +2.69% |
| 2026-07-24 | 22.74 | 22.95 | 22.275 | 22.32 | 59,935 | -1.24% |
| 2026-07-23 | 22.76 | 23.04 | 22.56 | 22.6 | 85,710 | -2.08% |
| 2026-07-22 | 22.4 | 23.15 | 22.27 | 23.08 | 72,813 | +3.41% |
| 2026-07-21 | 22.075 | 22.4 | 21.38 | 22.32 | 49,682 | +3.48% |
| 2026-07-20 | 22.21 | 22.21 | 21.2 | 21.57 | 103,680 | -2.31% |
| 2026-07-17 | 22.54 | 22.65 | 21.84 | 22.08 | 46,225 | -2.21% |
| 2026-07-16 | 21.67 | 22.79 | 21.67 | 22.58 | 63,219 | +2.78% |
| 2026-07-15 | 22 | 22.735 | 21.7 | 21.97 | 91,557 | +1.01% |
| 2026-07-14 | 21.77 | 22.47 | 21.68 | 21.75 | 59,466 | -2.16% |
| 2026-07-13 | 22.58 | 23.055 | 22.2 | 22.23 | 76,127 | -1.46% |
| 2026-07-10 | 22.61 | 22.9 | 21.45 | 22.56 | 86,360 | +0.36% |
| 2026-07-09 | 22.9 | 22.974 | 22.19 | 22.48 | 109,010 | -2.05% |
| 2026-07-08 | 22.64 | 23.22 | 21.9 | 22.95 | 62,862 | +0.61% |
| 2026-07-07 | 23.53 | 23.75 | 22.2 | 22.81 | 91,540 | -0.22% |
| 2026-07-06 | 22.8 | 23.4 | 22.2 | 22.86 | 98,386 | +0.22% |
| 2026-07-02 | 22.03 | 23.27 | 22.03 | 22.81 | 86,188 | +3.12% |
| 2026-07-01 | 21.99 | 22.91 | 21.95 | 22.12 | 76,656 | +1.00% |
| 2026-06-30 | 22.33 | 22.38 | 21.49 | 21.9 | 91,888 | -0.05% |
| 2026-06-29 | 22.84 | 22.84 | 21.14 | 21.91 | 226,006 | -4.32% |
| 2026-06-26 | 20.45 | 22.99 | 20.45 | 22.9 | 1,105,734 | +12.14% |
| 2026-06-25 | 20.45 | 20.775 | 20.19 | 20.42 | 134,915 | -0.49% |
| 2026-06-24 | 20.48 | 21.22 | 20.4 | 20.52 | 91,196 | +0.20% |
| 2026-06-23 | 20.91 | 21.225 | 20.4 | 20.48 | 107,583 | -1.40% |
| 2026-06-22 | 21.05 | 21.809 | 20.62 | 20.77 | 237,643 | -1.14% |
| 2026-06-18 | 20.49 | 21.04 | 19.61 | 21.01 | 153,119 | +3.09% |
| 2026-06-17 | 21.12 | 21.43 | 20.18 | 20.38 | 81,564 | -3.09% |
| 2026-06-16 | 21.5 | 21.67 | 20.82 | 21.03 | 61,764 | -1.91% |
| 2026-06-15 | 22.48 | 22.78 | 21.275 | 21.44 | 41,404 | -4.46% |
| 2026-06-12 | 21.05 | 22.59 | 20.98 | 22.44 | 54,074 | +6.00% |
| 2026-06-11 | 20.92 | 21.4 | 20.79 | 21.17 | 68,951 | -0.14% |
| 2026-06-10 | 21.14 | 21.85 | 21.13 | 21.2 | 85,217 | +1.97% |
| 2026-06-09 | 20.64 | 21.21 | 20.54 | 20.79 | 69,291 | +0.14% |
| 2026-06-08 | 21.93 | 22.015 | 20.5 | 20.76 | 79,678 | -4.24% |
| 2026-06-05 | 21.01 | 21.98 | 20.81 | 21.68 | 101,619 | +4.38% |
| 2026-06-04 | 20.43 | 21.825 | 20.43 | 20.77 | 133,799 | +1.32% |
| 2026-06-03 | 21.53 | 21.53 | 20.25 | 20.5 | 127,851 | -3.48% |
| 2026-06-02 | 21.87 | 22.56 | 21.16 | 21.24 | 77,998 | -3.76% |
| 2026-06-01 | 22.345 | 22.74 | 21.9 | 22.07 | 106,282 | -1.08% |
| 2026-05-29 | 23.155 | 23.23 | 22.23 | 22.31 | 107,806 | -4.21% |
| 2026-05-28 | 22.97 | 23.83 | 22.55 | 23.29 | 168,716 | +0.60% |
| 2026-05-27 | 23.82 | 24.11 | 23.15 | 23.15 | 92,419 | -2.03% |
| 2026-05-26 | 24.96 | 25.035 | 23.62 | 23.63 | 146,645 | -5.40% |
| 2026-05-22 | 25.63 | 25.63 | 24.86 | 24.98 | 50,286 | -3.33% |
| 2026-05-21 | 24.54 | 26.13 | 24.54 | 25.84 | 69,776 | +3.90% |
| 2026-05-20 | 25.08 | 26.04 | 24.75 | 24.87 | 107,612 | -2.16% |
| 2026-05-19 | 25.65 | 25.66 | 24.99 | 25.42 | 71,000 | -0.90% |
| 2026-05-18 | 25.18 | 26.33 | 25.18 | 25.65 | 52,632 | +0.23% |
| 2026-05-15 | 26.51 | 26.51 | 25.265 | 25.59 | 61,981 | -2.37% |
| 2026-05-14 | 27.31 | 27.31 | 25.75 | 26.21 | 44,720 | -4.48% |
| 2026-05-13 | 29 | 29 | 27.44 | 27.44 | 49,491 | -3.31% |