NASDAQ : GLE
Global Engine Group Holding Limited — Price history
Technology · Information Technology Services · Hong Kong
Last price 2.7 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 4.94M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Global Engine Group Holding Limited (GLE) closed at 2.7 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 2.62 | 2.7 | 2.194 | 2.7 | 4,314 | +0.00% |
| 2026-10-30 | 2.27 | 2.785 | 2.08 | 2.7 | 35,748 | +18.42% |
| 2026-10-29 | 2.34 | 2.37 | 2.245 | 2.28 | 7,782 | -7.69% |
| 2026-10-28 | 2.35 | 2.78 | 1.42 | 2.47 | 85,827 | +1.65% |
| 2026-10-27 | 2.6 | 2.61 | 2.35 | 2.43 | 24,361 | -6.95% |
| 2026-10-26 | 2.73 | 2.74 | 2.407 | 2.612 | 16,119 | -4.34% |
| 2026-10-23 | 3.27 | 3.65 | 2.575 | 2.73 | 319,908 | -3.19% |
| 2026-10-22 | 2.93 | 2.94 | 2.81 | 2.82 | 6,083 | -10.19% |
| 2026-10-21 | 3.2 | 3.22 | 3.06 | 3.14 | 21,287 | -0.32% |
| 2026-10-20 | 3.97 | 4.239 | 3.15 | 3.15 | 44,270 | -19.23% |
| 2026-10-19 | 4.444 | 4.455 | 3.29 | 3.9 | 29,105 | -13.72% |
| 2026-10-16 | 4.66 | 4.71 | 4.4 | 4.52 | 19,580 | -0.88% |
| 2026-10-15 | 4.36 | 4.7 | 4.36 | 4.56 | 9,752 | +1.79% |
| 2026-10-14 | 4.31 | 4.64 | 4.17 | 4.48 | 9,391 | +0.90% |
| 2026-10-13 | 4.02 | 4.555 | 4.005 | 4.44 | 21,312 | +11.00% |
| 2026-10-12 | 4.03 | 4.43 | 3.95 | 4 | 22,004 | -2.44% |
| 2026-10-09 | 4.24 | 4.69 | 4 | 4.1 | 29,960 | -4.43% |
| 2026-10-08 | 3.908 | 4.49 | 3.593 | 4.29 | 53,541 | +7.33% |
| 2026-10-07 | 4.038 | 4.1 | 3.9 | 3.997 | 14,507 | -2.30% |
| 2026-10-06 | 3.95 | 4.497 | 3.551 | 4.091 | 29,894 | -5.65% |
| 2026-10-05 | 4.34 | 4.475 | 4.33 | 4.336 | 18,827 | -2.50% |
| 2026-10-02 | 4.355 | 4.646 | 4.355 | 4.447 | 8,368 | +3.18% |
| 2026-10-01 | 4.956 | 4.956 | 3.51 | 4.31 | 25,082 | -13.35% |
| 2026-09-30 | 4.93 | 4.974 | 4.501 | 4.974 | 10,927 | +0.89% |
| 2026-09-29 | 4.96 | 4.99 | 4.93 | 4.93 | 6,480 | -0.54% |
| 2026-09-28 | 4.906 | 5.001 | 4.906 | 4.957 | 5,769 | +0.38% |
| 2026-09-25 | 4.994 | 5.068 | 4.91 | 4.938 | 2,792 | -0.68% |
| 2026-09-24 | 5.043 | 5.329 | 4.9 | 4.972 | 6,091 | -7.31% |
| 2026-09-23 | 5.3 | 5.498 | 5.201 | 5.364 | 3,353 | +3.13% |
| 2026-09-22 | 5.143 | 5.766 | 4.905 | 5.201 | 15,547 | +2.14% |
| 2026-09-21 | 5.77 | 5.809 | 4.5 | 5.092 | 16,975 | -14.49% |
| 2026-09-18 | 6.27 | 6.332 | 5.843 | 5.955 | 23,211 | -6.68% |
| 2026-09-17 | 6.491 | 6.491 | 5.8 | 6.381 | 16,802 | -0.79% |
| 2026-09-16 | 6.1 | 6.6 | 5.8 | 6.432 | 35,463 | +6.86% |
| 2026-09-15 | 5.211 | 6.171 | 5.211 | 6.019 | 36,548 | +12.48% |
| 2026-09-14 | 5.335 | 5.799 | 5.233 | 5.351 | 13,835 | -2.71% |
| 2026-09-11 | 4.5 | 5.8 | 4.5 | 5.5 | 26,376 | +19.25% |
| 2026-09-10 | 4.512 | 4.72 | 4.468 | 4.612 | 2,336 | +0.15% |
| 2026-09-09 | 5 | 5 | 4.605 | 4.605 | 4,334 | -3.82% |
| 2026-09-08 | 4.818 | 5.036 | 4.694 | 4.788 | 11,842 | -6.03% |
| 2026-09-04 | 4.91 | 5.149 | 4.861 | 5.095 | 4,053 | +0.59% |
| 2026-09-03 | 4.666 | 5.1 | 4.666 | 5.065 | 4,346 | +1.26% |
| 2026-09-02 | 4.877 | 5.099 | 4.783 | 5.002 | 4,368 | +0.04% |
| 2026-09-01 | 5.017 | 5.099 | 4.9 | 5 | 7,281 | -0.34% |
| 2026-08-31 | 4.894 | 5.195 | 4.801 | 5.017 | 4,034 | -0.34% |
| 2026-08-28 | 5.084 | 5.223 | 4.746 | 5.034 | 26,394 | -3.95% |
| 2026-08-27 | 5.02 | 5.4 | 4.916 | 5.241 | 32,532 | +4.13% |
| 2026-08-26 | 4.695 | 5.117 | 4.535 | 5.033 | 39,293 | +7.66% |
| 2026-08-25 | 4.403 | 4.847 | 4.33 | 4.675 | 24,184 | +1.76% |
| 2026-08-24 | 4 | 4.6 | 4 | 4.594 | 46,522 | +11.02% |
| 2026-08-21 | 3.878 | 4.533 | 3.807 | 4.138 | 102,001 | +4.81% |
| 2026-08-20 | 3.7 | 4.06 | 3.602 | 3.948 | 26,551 | +5.96% |
| 2026-08-19 | 3.7 | 3.886 | 3.7 | 3.726 | 21,791 | -3.97% |
| 2026-08-18 | 3.77 | 4.06 | 3.741 | 3.88 | 24,394 | -5.37% |
| 2026-08-17 | 3.744 | 4.35 | 3.421 | 4.1 | 135,153 | +9.07% |
| 2026-08-14 | 3.5 | 4.1 | 3.5 | 3.759 | 44,220 | -0.79% |
| 2026-08-13 | 3.545 | 3.86 | 3.531 | 3.789 | 61,386 | -4.29% |
| 2026-08-12 | 4.011 | 4.011 | 3.6 | 3.959 | 346,947 | -19.70% |
| 2026-08-11 | 6.749 | 7.841 | 4.312 | 4.93 | 14,833,207 | +27.32% |
| 2026-08-10 | 3.78 | 3.993 | 3.5 | 3.872 | 37,386 | +9.47% |
| 2026-08-07 | 3.8 | 3.94 | 3.333 | 3.537 | 47,871 | -0.17% |
| 2026-08-06 | 3.448 | 3.658 | 3.323 | 3.543 | 41,407 | +10.68% |
| 2026-08-05 | 3.312 | 3.423 | 3.189 | 3.201 | 15,893 | -5.07% |
| 2026-08-04 | 3.366 | 3.498 | 3.347 | 3.372 | 6,244 | +0.84% |
| 2026-08-03 | 3.277 | 3.508 | 3.222 | 3.344 | 9,891 | -1.01% |
| 2026-07-31 | 3.31 | 3.5 | 3.22 | 3.378 | 21,461 | +6.23% |
| 2026-07-30 | 3.34 | 3.398 | 3.101 | 3.18 | 10,707 | -6.77% |
| 2026-07-29 | 3.502 | 3.705 | 3.31 | 3.411 | 25,742 | -4.08% |
| 2026-07-28 | 3.651 | 3.768 | 3.534 | 3.556 | 9,647 | -5.06% |
| 2026-07-27 | 3.743 | 3.818 | 3.444 | 3.746 | 14,137 | -0.04% |
| 2026-07-24 | 4.07 | 4.139 | 3.566 | 3.747 | 17,824 | -4.92% |
| 2026-07-23 | 4.216 | 4.398 | 3.851 | 3.941 | 27,358 | -8.31% |
| 2026-07-22 | 4.003 | 4.7 | 3.906 | 4.298 | 65,187 | +7.45% |
| 2026-07-21 | 3.835 | 4.09 | 3.801 | 4 | 16,171 | +4.30% |
| 2026-07-20 | 3.902 | 4.098 | 3.801 | 3.835 | 23,286 | -5.10% |
| 2026-07-17 | 4.048 | 4.105 | 3.895 | 4.041 | 6,302 | -2.32% |
| 2026-07-16 | 4.143 | 4.183 | 3.918 | 4.137 | 11,583 | -3.54% |
| 2026-07-15 | 4.38 | 4.38 | 4.2 | 4.289 | 3,876 | -2.08% |
| 2026-07-14 | 4.142 | 4.445 | 4.142 | 4.38 | 11,205 | +2.82% |
| 2026-07-13 | 4.053 | 4.26 | 4.007 | 4.26 | 14,576 | +1.96% |
| 2026-07-10 | 4.122 | 4.431 | 3.868 | 4.178 | 17,937 | -0.97% |
| 2026-07-09 | 4.29 | 4.29 | 4.012 | 4.219 | 13,124 | +0.38% |
| 2026-07-08 | 4.3 | 4.45 | 4.087 | 4.203 | 27,226 | -4.04% |
| 2026-07-07 | 4.599 | 4.718 | 4.38 | 4.38 | 37,958 | -2.69% |
| 2026-07-06 | 4.47 | 4.665 | 4.36 | 4.501 | 171,488 | +4.65% |
| 2026-07-02 | 4.303 | 4.606 | 4.203 | 4.301 | 127,185 | -7.37% |
| 2026-07-01 | 4.199 | 4.849 | 4.137 | 4.643 | 17,543 | +8.00% |
| 2026-06-30 | 4.199 | 4.437 | 4.163 | 4.299 | 15,042 | +2.04% |
| 2026-06-29 | 4.379 | 4.5 | 4.2 | 4.213 | 14,449 | -2.32% |
| 2026-06-26 | 4.205 | 4.545 | 4.182 | 4.313 | 29,533 | +2.57% |
| 2026-06-25 | 4.5 | 4.618 | 4.2 | 4.205 | 37,317 | -11.21% |
| 2026-06-24 | 4.368 | 4.9 | 4.301 | 4.736 | 87,042 | +10.97% |
| 2026-06-23 | 4.171 | 5.838 | 4 | 4.268 | 1,757,428 | +6.46% |
| 2026-06-22 | 4.166 | 4.36 | 4.009 | 4.009 | 11,524 | -7.22% |
| 2026-06-18 | 4.485 | 4.559 | 4.158 | 4.321 | 29,041 | -5.24% |
| 2026-06-17 | 4.825 | 4.825 | 4.406 | 4.56 | 49,107 | -8.60% |
| 2026-06-16 | 5.03 | 5.15 | 4.65 | 4.989 | 52,943 | +7.22% |
| 2026-06-15 | 4.901 | 5.1 | 4.497 | 4.653 | 80,382 | -5.06% |
| 2026-06-12 | 4.904 | 5.79 | 4.9 | 4.901 | 87,843 | -9.38% |
| 2026-06-11 | 5.336 | 6.2 | 4.487 | 5.408 | 283,167 | -18.90% |
| 2026-06-10 | 7.055 | 9.6 | 5.24 | 6.668 | 7,429,596 | +51.55% |
| 2026-06-09 | 4.31 | 10.8 | 4.31 | 4.4 | 9,427,377 | +10.28% |
| 2026-06-08 | 4.3 | 4.763 | 3.76 | 3.99 | 630,439 | -1.48% |
| 2026-06-05 | 4.473 | 4.579 | 4.05 | 4.05 | 24,141 | -10.00% |
| 2026-06-04 | 4.345 | 4.75 | 4.345 | 4.5 | 16,878 | -0.02% |
| 2026-06-03 | 4.47 | 4.722 | 4.35 | 4.501 | 10,574 | -2.22% |
| 2026-06-02 | 5.001 | 5.001 | 4.202 | 4.603 | 25,498 | -11.46% |
| 2026-06-01 | 4.435 | 5.234 | 4.202 | 5.199 | 103,554 | +19.22% |
| 2026-05-29 | 4.548 | 4.553 | 4.202 | 4.361 | 31,408 | -3.11% |
| 2026-05-28 | 4.495 | 4.778 | 4 | 4.501 | 60,576 | -10.11% |
| 2026-05-27 | 4.312 | 5.711 | 4.201 | 5.007 | 236,372 | +16.99% |
| 2026-05-26 | 4.2 | 4.7 | 3.902 | 4.28 | 39,369 | -0.21% |
| 2026-05-22 | 3.892 | 4.599 | 3.811 | 4.289 | 51,862 | +8.39% |
| 2026-05-21 | 3.825 | 4.094 | 3.8 | 3.957 | 14,544 | +0.97% |
| 2026-05-20 | 3.7 | 4.3 | 3.7 | 3.919 | 36,967 | +3.13% |
| 2026-05-19 | 3.85 | 4.068 | 3.699 | 3.8 | 22,055 | -1.30% |
| 2026-05-18 | 3.719 | 3.87 | 3.5 | 3.85 | 36,784 | -4.25% |
| 2026-05-15 | 4.297 | 4.498 | 3.5 | 4.021 | 35,721 | -16.23% |
| 2026-05-14 | 4.939 | 5.249 | 4.2 | 4.8 | 79,723 | -6.81% |
| 2026-05-13 | 5.065 | 5.699 | 4.801 | 5.151 | 54,333 | -7.85% |