NASDAQ : GIX
GigCapital9 Corp. — Price history
Financials · Shell Companies · United States
Last price 10.01 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 365.83M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
GigCapital9 Corp. (GIX) closed at 10.01 USD on 2026-10-30. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-30 | 10.01 | 10.01 | 10.01 | 10.01 | 15,009 | +0.00% |
| 2026-10-29 | 10.01 | 10.01 | 10.01 | 10.01 | 7,370 | +0.00% |
| 2026-10-28 | 10.01 | 10.01 | 10.01 | 10.01 | 8,285 | +0.00% |
| 2026-10-27 | 10.01 | 10.01 | 10.01 | 10.01 | 51,749 | +0.00% |
| 2026-10-26 | 10.01 | 10.01 | 10.01 | 10.01 | 350,146 | +0.10% |
| 2026-10-23 | 10.01 | 10.01 | 10 | 10 | 14,736 | -0.10% |
| 2026-10-22 | 10.01 | 10.01 | 10.01 | 10.01 | 20,828 | +0.10% |
| 2026-10-20 | 10 | 10 | 10 | 10 | 5,007 | +0.00% |
| 2026-10-16 | 10.02 | 10.02 | 10 | 10 | 49,707 | +0.00% |
| 2026-10-09 | 10 | 10 | 10 | 10 | 179,801 | -0.10% |
| 2026-10-02 | 10.01 | 10.01 | 10.01 | 10.01 | 50,044 | +0.00% |
| 2026-10-01 | 10.01 | 10.01 | 10.01 | 10.01 | 248 | +0.00% |
| 2026-09-30 | 10.01 | 10.01 | 10.01 | 10.01 | 102,965 | +0.05% |
| 2026-09-29 | 10.005 | 10.005 | 10.005 | 10.005 | 569 | +0.00% |
| 2026-09-25 | 10.005 | 10.005 | 10.005 | 10.005 | 642 | -0.05% |
| 2026-09-18 | 10 | 10.01 | 9.995 | 10.01 | 374,931 | -0.30% |
| 2026-09-11 | 10.04 | 10.04 | 10.04 | 10.04 | 171 | +0.40% |
| 2026-09-10 | 10 | 10 | 10 | 10 | 77,064 | +0.10% |
| 2026-09-09 | 9.99 | 9.99 | 9.99 | 9.99 | 372 | +0.00% |
| 2026-09-08 | 10 | 10 | 9.99 | 9.99 | 1,007 | +0.00% |
| 2026-09-04 | 9.995 | 9.995 | 9.99 | 9.99 | 53,743 | -0.01% |
| 2026-09-03 | 9.99 | 9.991 | 9.99 | 9.991 | 950 | +0.01% |
| 2026-08-31 | 9.99 | 9.99 | 9.99 | 9.99 | 8,174 | +0.00% |
| 2026-08-27 | 9.99 | 9.99 | 9.99 | 9.99 | 66,749 | +0.00% |
| 2026-08-26 | 9.99 | 9.99 | 9.99 | 9.99 | 46,394 | +0.00% |
| 2026-08-25 | 9.99 | 9.99 | 9.99 | 9.99 | 10,044 | +0.00% |
| 2026-08-20 | 9.99 | 9.99 | 9.99 | 9.99 | 142 | +0.20% |
| 2026-08-19 | 9.97 | 9.97 | 9.97 | 9.97 | 871 | +0.00% |
| 2026-08-11 | 9.961 | 9.97 | 9.961 | 9.97 | 65,875 | +0.00% |
| 2026-08-10 | 9.97 | 9.97 | 9.97 | 9.97 | 415,940 | +0.00% |
| 2026-08-07 | 9.96 | 9.97 | 9.96 | 9.97 | 368,467 | +0.10% |
| 2026-08-06 | 9.96 | 9.96 | 9.955 | 9.96 | 57,176 | +0.10% |
| 2026-08-05 | 9.95 | 9.95 | 9.95 | 9.95 | 4,623 | -0.05% |
| 2026-08-04 | 9.95 | 9.955 | 9.95 | 9.955 | 587,075 | +0.15% |
| 2026-07-31 | 9.95 | 9.95 | 9.94 | 9.94 | 15,010 | -0.10% |
| 2026-07-30 | 9.94 | 9.95 | 9.94 | 9.95 | 21,325 | +0.10% |
| 2026-07-29 | 9.94 | 9.94 | 9.94 | 9.94 | 1,212 | +0.00% |
| 2026-07-28 | 9.95 | 9.95 | 9.94 | 9.94 | 4,885 | -0.10% |
| 2026-07-27 | 9.95 | 9.95 | 9.95 | 9.95 | 232 | +0.10% |
| 2026-07-23 | 9.94 | 9.94 | 9.94 | 9.94 | 3,412 | +0.00% |
| 2026-07-21 | 9.94 | 9.94 | 9.94 | 9.94 | 3,218 | +0.00% |
| 2026-07-17 | 9.94 | 9.94 | 9.94 | 9.94 | 16,303 | +0.00% |
| 2026-07-16 | 9.94 | 9.949 | 9.94 | 9.94 | 3,125 | +0.00% |
| 2026-07-15 | 9.94 | 9.94 | 9.94 | 9.94 | 18,313 | +0.00% |
| 2026-07-14 | 9.94 | 9.94 | 9.94 | 9.94 | 53,461 | +0.00% |
| 2026-07-13 | 9.95 | 9.95 | 9.94 | 9.94 | 56,833 | +0.00% |
| 2026-07-08 | 9.95 | 9.95 | 9.93 | 9.94 | 27,883 | -0.07% |
| 2026-07-07 | 9.94 | 9.947 | 9.94 | 9.947 | 367 | +0.02% |
| 2026-07-06 | 9.95 | 9.95 | 9.945 | 9.945 | 325 | +0.05% |
| 2026-07-02 | 9.95 | 9.95 | 9.93 | 9.94 | 12,175 | +0.10% |
| 2026-07-01 | 9.93 | 9.93 | 9.93 | 9.93 | 20,165 | +0.00% |
| 2026-06-30 | 9.93 | 9.93 | 9.93 | 9.93 | 32,109 | -0.10% |
| 2026-06-29 | 9.935 | 9.94 | 9.935 | 9.94 | 14,981 | +0.20% |
| 2026-06-26 | 9.94 | 9.94 | 9.92 | 9.92 | 13,990 | -0.30% |
| 2026-06-25 | 9.95 | 9.95 | 9.94 | 9.95 | 80,423 | +0.10% |
| 2026-06-24 | 9.94 | 9.94 | 9.94 | 9.94 | 1,026 | +0.00% |
| 2026-06-22 | 9.95 | 9.95 | 9.94 | 9.94 | 14,388 | -0.05% |
| 2026-06-15 | 9.95 | 9.95 | 9.945 | 9.945 | 10,161 | +0.05% |
| 2026-06-11 | 9.94 | 9.94 | 9.94 | 9.94 | 568 | +0.00% |
| 2026-06-10 | 9.94 | 9.94 | 9.94 | 9.94 | 2,728 | -0.10% |
| 2026-06-08 | 9.945 | 9.95 | 9.945 | 9.95 | 34,015 | +0.10% |
| 2026-06-05 | 9.94 | 9.94 | 9.94 | 9.94 | 704,755 | +0.10% |
| 2026-06-04 | 9.93 | 9.93 | 9.93 | 9.93 | 12,390 | +0.00% |
| 2026-06-03 | 9.93 | 9.93 | 9.92 | 9.93 | 1,212 | +0.10% |
| 2026-06-02 | 9.92 | 9.93 | 9.92 | 9.92 | 4,640 | +0.05% |
| 2026-06-01 | 9.92 | 9.92 | 9.91 | 9.915 | 31,194 | +0.05% |
| 2026-05-28 | 9.908 | 9.91 | 9.908 | 9.91 | 5,314 | +0.00% |
| 2026-05-27 | 9.92 | 9.92 | 9.91 | 9.91 | 245 | +0.00% |
| 2026-05-22 | 9.91 | 9.91 | 9.91 | 9.91 | 265 | +0.20% |
| 2026-05-20 | 9.89 | 9.89 | 9.89 | 9.89 | 133 | -0.10% |
| 2026-05-19 | 9.9 | 9.9 | 9.9 | 9.9 | 334 | +0.00% |
| 2026-05-18 | 9.89 | 9.9 | 9.89 | 9.9 | 7,701 | +0.00% |
| 2026-05-15 | 9.9 | 9.9 | 9.9 | 9.9 | 900 | +0.10% |
| 2026-05-14 | 9.89 | 9.89 | 9.89 | 9.89 | 100 | +0.20% |
| 2026-05-13 | 9.87 | 9.87 | 9.87 | 9.87 | 15,011 | +0.00% |
| 2026-05-07 | 9.87 | 9.87 | 9.87 | 9.87 | 7,512 | +0.10% |
| 2026-05-06 | 9.87 | 9.87 | 9.86 | 9.86 | 17,058 | +0.00% |
| 2026-05-04 | 9.87 | 9.87 | 9.86 | 9.86 | 26,168 | -0.02% |
| 2026-05-01 | 9.87 | 9.87 | 9.862 | 9.862 | 8,002 | -0.08% |
| 2026-04-30 | 9.87 | 9.87 | 9.87 | 9.87 | 5,054 | +0.00% |