NASDAQ : GIW
GigCapital8 Corp. — Price history
Financials · Shell Companies · United States
Last price 10.19 USD (Oct 29, 2026, 4:00 PM EDT) · Market cap 371.65M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
GigCapital8 Corp. (GIW) closed at 10.19 USD on 2026-10-30. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-30 | 10.19 | 10.19 | 10.19 | 10.19 | 1,391 | +0.00% |
| 2026-10-29 | 10.19 | 10.19 | 10.185 | 10.19 | 62,388 | +0.05% |
| 2026-10-28 | 10.18 | 10.19 | 10.18 | 10.185 | 8,869 | +0.05% |
| 2026-10-27 | 10.18 | 10.18 | 10.18 | 10.18 | 6,861 | +0.10% |
| 2026-10-23 | 10.175 | 10.175 | 10.17 | 10.17 | 7,483 | +0.00% |
| 2026-10-21 | 10.175 | 10.175 | 10.17 | 10.17 | 165,091 | +0.00% |
| 2026-10-19 | 10.183 | 10.185 | 10.17 | 10.17 | 23,294 | -0.20% |
| 2026-10-16 | 10.18 | 10.19 | 10.18 | 10.19 | 2,798 | -0.10% |
| 2026-10-14 | 10.21 | 10.21 | 10.19 | 10.2 | 7,974 | +0.20% |
| 2026-10-13 | 10.19 | 10.2 | 10.18 | 10.18 | 359,405 | -0.10% |
| 2026-10-12 | 10.18 | 10.2 | 10.18 | 10.19 | 3,465 | -0.10% |
| 2026-10-09 | 10.19 | 10.21 | 10.17 | 10.2 | 972,915 | +0.29% |
| 2026-10-08 | 10.18 | 10.18 | 10.17 | 10.17 | 50,389 | +0.00% |
| 2026-10-07 | 10.19 | 10.19 | 10.17 | 10.17 | 767 | -0.10% |
| 2026-10-05 | 10.17 | 10.18 | 10.17 | 10.18 | 1,165 | -0.05% |
| 2026-10-02 | 10.18 | 10.185 | 10.175 | 10.185 | 104,852 | +0.05% |
| 2026-10-01 | 10.18 | 10.18 | 10.18 | 10.18 | 5,326 | +0.00% |
| 2026-09-30 | 10.175 | 10.18 | 10.175 | 10.18 | 21,662 | +0.10% |
| 2026-09-28 | 10.165 | 10.17 | 10.165 | 10.17 | 6,151 | +0.10% |
| 2026-09-25 | 10.16 | 10.16 | 10.16 | 10.16 | 3,570 | -0.05% |
| 2026-09-24 | 10.16 | 10.165 | 10.16 | 10.165 | 5,538 | +0.10% |
| 2026-09-23 | 10.155 | 10.155 | 10.155 | 10.155 | 306 | +0.05% |
| 2026-09-22 | 10.155 | 10.155 | 10.15 | 10.15 | 37,242 | -0.10% |
| 2026-09-21 | 10.15 | 10.16 | 10.15 | 10.16 | 27,682 | +0.10% |
| 2026-09-18 | 10.16 | 10.165 | 10.15 | 10.15 | 255,657 | -0.10% |
| 2026-09-17 | 10.165 | 10.165 | 10.15 | 10.16 | 346,391 | +0.00% |
| 2026-09-16 | 10.16 | 10.16 | 10.16 | 10.16 | 2,939 | +0.00% |
| 2026-09-15 | 10.16 | 10.16 | 10.16 | 10.16 | 77,050 | +0.00% |
| 2026-09-14 | 10.16 | 10.17 | 10.16 | 10.16 | 177,580 | +0.00% |
| 2026-09-10 | 10.18 | 10.18 | 10.16 | 10.16 | 50,287 | -0.10% |
| 2026-09-09 | 10.16 | 10.18 | 10.16 | 10.17 | 203,141 | +0.00% |
| 2026-09-08 | 10.17 | 10.17 | 10.17 | 10.17 | 161 | +0.00% |
| 2026-09-04 | 10.17 | 10.17 | 10.17 | 10.17 | 16,160 | +0.10% |
| 2026-09-02 | 10.16 | 10.16 | 10.16 | 10.16 | 225,792 | +0.00% |
| 2026-09-01 | 10.16 | 10.16 | 10.16 | 10.16 | 10,009 | +0.10% |
| 2026-08-31 | 10.15 | 10.15 | 10.14 | 10.15 | 19,285 | +0.00% |
| 2026-08-28 | 10.15 | 10.15 | 10.15 | 10.15 | 2,013 | +0.10% |
| 2026-08-26 | 10.14 | 10.14 | 10.14 | 10.14 | 116,430 | -0.10% |
| 2026-08-25 | 10.17 | 10.17 | 10.15 | 10.15 | 300,328 | -0.20% |
| 2026-08-19 | 10.13 | 10.17 | 10.13 | 10.17 | 423,670 | +0.30% |
| 2026-08-14 | 10.126 | 10.14 | 10.126 | 10.14 | 1,140 | +0.00% |
| 2026-08-13 | 10.14 | 10.14 | 10.14 | 10.14 | 251,321 | +0.10% |
| 2026-08-12 | 10.13 | 10.13 | 10.13 | 10.13 | 100,167 | +0.00% |
| 2026-08-11 | 10.12 | 10.13 | 10.12 | 10.13 | 12,744 | +0.20% |
| 2026-08-10 | 10.11 | 10.12 | 10.11 | 10.11 | 526,336 | +0.00% |
| 2026-07-31 | 10.11 | 10.11 | 10.11 | 10.11 | 167 | -0.10% |
| 2026-07-30 | 10.11 | 10.12 | 10.11 | 10.12 | 11,424 | +0.00% |
| 2026-07-29 | 10.1 | 10.12 | 10.1 | 10.12 | 70,996 | +0.20% |
| 2026-07-28 | 10.1 | 10.1 | 10.1 | 10.1 | 239,633 | +0.00% |
| 2026-07-27 | 10.1 | 10.1 | 10.095 | 10.1 | 31,829 | +0.10% |
| 2026-07-24 | 10.09 | 10.09 | 10.085 | 10.09 | 28,356 | +0.00% |
| 2026-07-23 | 10.095 | 10.095 | 10.085 | 10.09 | 27,757 | +0.10% |
| 2026-07-20 | 10.08 | 10.08 | 10.08 | 10.08 | 219 | -0.05% |
| 2026-07-17 | 10.1 | 10.1 | 10.085 | 10.085 | 11,741 | -0.15% |
| 2026-07-16 | 10.1 | 10.1 | 10.1 | 10.1 | 8,611 | +0.00% |
| 2026-07-15 | 10.1 | 10.1 | 10.1 | 10.1 | 198 | +0.10% |
| 2026-07-14 | 10.09 | 10.09 | 10.085 | 10.09 | 39,703 | -0.20% |
| 2026-07-10 | 10.115 | 10.115 | 10.1 | 10.11 | 983 | +0.10% |
| 2026-07-09 | 10.1 | 10.1 | 10.09 | 10.1 | 693 | +0.10% |
| 2026-07-08 | 10.105 | 10.105 | 10.08 | 10.09 | 54,642 | +0.10% |
| 2026-07-07 | 10.075 | 10.08 | 10.07 | 10.08 | 20,890 | +0.05% |
| 2026-07-06 | 10.075 | 10.08 | 10.075 | 10.075 | 286,253 | +0.00% |
| 2026-07-02 | 10.07 | 10.075 | 10.07 | 10.075 | 101,376 | +0.05% |
| 2026-07-01 | 10.07 | 10.071 | 10.07 | 10.07 | 862 | +0.01% |
| 2026-06-30 | 10.07 | 10.08 | 10.05 | 10.069 | 581,248 | -0.06% |
| 2026-06-29 | 10.075 | 10.08 | 10.07 | 10.075 | 10,123 | +0.05% |
| 2026-06-26 | 10.07 | 10.08 | 10.07 | 10.07 | 34,559 | -0.10% |
| 2026-06-25 | 10.09 | 10.1 | 10.065 | 10.08 | 329,257 | +0.10% |
| 2026-06-24 | 10.07 | 10.07 | 10.07 | 10.07 | 30,000 | +0.10% |
| 2026-06-23 | 10.07 | 10.071 | 10.055 | 10.06 | 30,789 | -0.10% |
| 2026-06-18 | 10.07 | 10.07 | 10.07 | 10.07 | 582 | +0.00% |
| 2026-06-17 | 10.09 | 10.09 | 10.07 | 10.07 | 590 | +0.00% |
| 2026-06-15 | 10.07 | 10.07 | 10.07 | 10.07 | 3,159 | +0.10% |
| 2026-06-12 | 10.08 | 10.08 | 10.06 | 10.06 | 563 | +0.10% |
| 2026-06-11 | 10.06 | 10.06 | 10.05 | 10.05 | 11,266 | +0.00% |
| 2026-06-10 | 10.08 | 10.08 | 10.05 | 10.05 | 65,813 | -0.20% |
| 2026-06-09 | 10.06 | 10.07 | 10.06 | 10.07 | 795 | +0.00% |
| 2026-06-08 | 10.07 | 10.07 | 10.065 | 10.07 | 10,241 | +0.20% |
| 2026-06-05 | 10.057 | 10.06 | 10.05 | 10.05 | 7,356 | +0.00% |
| 2026-06-04 | 10.06 | 10.06 | 10.05 | 10.05 | 10,891 | -0.20% |
| 2026-06-03 | 10.05 | 10.07 | 10.05 | 10.07 | 1,562 | -0.10% |
| 2026-06-02 | 10.06 | 10.085 | 10.06 | 10.08 | 5,572 | +0.20% |
| 2026-06-01 | 10.05 | 10.065 | 10.05 | 10.06 | 11,965 | +0.10% |
| 2026-05-29 | 10.05 | 10.05 | 10.04 | 10.05 | 4,657 | +0.10% |
| 2026-05-28 | 10.04 | 10.04 | 10.04 | 10.04 | 219 | -0.20% |
| 2026-05-27 | 10.05 | 10.06 | 10.05 | 10.06 | 497 | +0.00% |
| 2026-05-26 | 10.04 | 10.06 | 10.04 | 10.06 | 332 | +0.00% |
| 2026-05-22 | 10.05 | 10.06 | 10.05 | 10.06 | 370 | +0.00% |
| 2026-05-21 | 10.04 | 10.06 | 10.04 | 10.06 | 11,316 | +0.10% |
| 2026-05-20 | 10.04 | 10.05 | 10.04 | 10.05 | 1,002 | +0.00% |
| 2026-05-19 | 10.05 | 10.05 | 10.05 | 10.05 | 200 | +0.00% |
| 2026-05-18 | 10.035 | 10.05 | 10.03 | 10.05 | 110,056 | +0.10% |
| 2026-05-15 | 10.03 | 10.04 | 10.03 | 10.04 | 39,012 | +0.10% |
| 2026-05-14 | 10.03 | 10.035 | 10.02 | 10.03 | 69,289 | +0.00% |
| 2026-05-13 | 10.03 | 10.04 | 10.02 | 10.03 | 13,865 | +0.10% |
| 2026-05-12 | 10.03 | 10.03 | 10.02 | 10.02 | 146,546 | +0.00% |
| 2026-05-11 | 10.02 | 10.02 | 10.02 | 10.02 | 1,746 | +0.00% |
| 2026-05-08 | 10.025 | 10.03 | 10.02 | 10.02 | 28,488 | +0.00% |
| 2026-05-07 | 10.02 | 10.025 | 10.02 | 10.02 | 112,542 | +0.10% |
| 2026-05-06 | 10.01 | 10.02 | 10.01 | 10.01 | 5,862 | +0.00% |
| 2026-05-05 | 10.01 | 10.01 | 10.01 | 10.01 | 204 | -0.10% |
| 2026-05-04 | 10.02 | 10.02 | 10.02 | 10.02 | 337 | +0.00% |
| 2026-05-01 | 10.01 | 10.02 | 10.01 | 10.02 | 792 | +0.00% |
| 2026-04-30 | 10.04 | 10.04 | 10.02 | 10.02 | 3,963 | -0.10% |