NASDAQ : GITS
Global Interactive Technologies, Inc. — Price history
Communication Services · Internet Content & Information · South Korea
Last price 1.42 USD (Oct 29, 2026, 4:00 PM EDT) · Market cap 5.97M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Global Interactive Technologies, Inc. (GITS) closed at 1.6 USD on 2026-10-30. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-30 | 1.5 | 1.85 | 1.5 | 1.6 | 107,713 | +12.68% |
| 2026-10-29 | 1.36 | 1.438 | 1.35 | 1.42 | 16,191 | +5.97% |
| 2026-10-28 | 1.36 | 1.44 | 1.3 | 1.34 | 60,881 | +10.74% |
| 2026-10-27 | 1.26 | 1.262 | 1.178 | 1.21 | 8,235 | -3.97% |
| 2026-10-26 | 1.302 | 1.33 | 1.2 | 1.26 | 24,138 | +1.61% |
| 2026-10-23 | 1.35 | 1.39 | 1.24 | 1.24 | 12,826 | -6.77% |
| 2026-10-22 | 1.35 | 1.46 | 1.33 | 1.33 | 16,112 | -1.48% |
| 2026-10-21 | 1.45 | 1.45 | 1.35 | 1.35 | 10,577 | -4.26% |
| 2026-10-20 | 1.5 | 1.51 | 1.4 | 1.41 | 18,638 | -3.42% |
| 2026-10-19 | 1.38 | 1.5 | 1.37 | 1.46 | 22,235 | +3.55% |
| 2026-10-16 | 1.4 | 1.46 | 1.36 | 1.41 | 15,262 | +2.17% |
| 2026-10-15 | 1.58 | 1.58 | 1.35 | 1.38 | 39,030 | -6.76% |
| 2026-10-14 | 1.539 | 1.639 | 1.48 | 1.48 | 29,530 | -0.67% |
| 2026-10-13 | 1.57 | 1.632 | 1.49 | 1.49 | 14,069 | -1.32% |
| 2026-10-12 | 1.6 | 1.61 | 1.449 | 1.51 | 24,753 | +0.00% |
| 2026-10-09 | 1.7 | 1.84 | 1.51 | 1.51 | 35,274 | -5.63% |
| 2026-10-08 | 1.69 | 1.72 | 1.6 | 1.6 | 16,809 | -5.33% |
| 2026-10-07 | 1.79 | 1.9 | 1.69 | 1.69 | 20,159 | -2.87% |
| 2026-10-06 | 1.75 | 1.8 | 1.69 | 1.74 | 15,466 | +1.75% |
| 2026-10-05 | 1.8 | 1.88 | 1.7 | 1.71 | 17,642 | -5.52% |
| 2026-10-02 | 1.995 | 2.047 | 1.76 | 1.81 | 42,535 | -2.69% |
| 2026-10-01 | 1.885 | 2.08 | 1.86 | 1.86 | 18,923 | -4.12% |
| 2026-09-30 | 1.975 | 2 | 1.86 | 1.94 | 23,580 | +10.87% |
| 2026-09-29 | 2.04 | 2.15 | 1.47 | 1.75 | 129,469 | -15.06% |
| 2026-09-28 | 1.97 | 2.07 | 1.97 | 2.06 | 10,409 | +1.60% |
| 2026-09-25 | 2.2 | 2.2 | 2.028 | 2.028 | 2,501 | +0.87% |
| 2026-09-24 | 2.04 | 2.192 | 1.96 | 2.01 | 18,998 | +0.00% |
| 2026-09-23 | 2.25 | 2.275 | 2 | 2.01 | 24,000 | -12.61% |
| 2026-09-22 | 2.28 | 2.34 | 2.21 | 2.3 | 7,856 | +7.48% |
| 2026-09-21 | 2.31 | 2.31 | 2.14 | 2.14 | 11,302 | -4.89% |
| 2026-09-18 | 2.195 | 2.33 | 2.195 | 2.25 | 6,698 | +4.65% |
| 2026-09-17 | 2.22 | 2.25 | 2.13 | 2.15 | 11,256 | +1.90% |
| 2026-09-16 | 2.37 | 2.4 | 2.08 | 2.11 | 39,702 | -11.16% |
| 2026-09-15 | 2.365 | 2.52 | 2.331 | 2.375 | 37,817 | -0.21% |
| 2026-09-14 | 2.3 | 2.43 | 2.18 | 2.38 | 31,298 | +9.17% |
| 2026-09-11 | 2.245 | 2.245 | 2.18 | 2.18 | 24,146 | +1.40% |
| 2026-09-10 | 2.2 | 2.21 | 2.15 | 2.15 | 11,370 | +1.90% |
| 2026-09-09 | 2.18 | 2.33 | 2.08 | 2.11 | 60,057 | -3.21% |
| 2026-09-08 | 2.14 | 2.2 | 2.14 | 2.18 | 27,928 | +5.57% |
| 2026-09-04 | 2.25 | 2.25 | 2.02 | 2.065 | 52,880 | -1.20% |
| 2026-09-03 | 2.22 | 2.28 | 2.05 | 2.09 | 37,445 | -4.13% |
| 2026-09-02 | 2.24 | 2.24 | 2.05 | 2.18 | 27,564 | +1.87% |
| 2026-09-01 | 2.21 | 2.21 | 2 | 2.14 | 48,672 | +4.65% |
| 2026-08-31 | 2.17 | 2.19 | 2.01 | 2.045 | 66,359 | +3.81% |
| 2026-08-28 | 1.88 | 1.97 | 1.85 | 1.97 | 45,092 | +9.44% |
| 2026-08-27 | 1.8 | 1.8 | 1.7 | 1.8 | 57,348 | +5.26% |
| 2026-08-26 | 1.64 | 1.78 | 1.59 | 1.71 | 93,437 | +4.91% |
| 2026-08-25 | 1.42 | 1.65 | 1.4 | 1.63 | 1,494,077 | +10.88% |
| 2026-08-24 | 1.61 | 1.66 | 1.44 | 1.47 | 60,110 | -10.37% |
| 2026-08-21 | 1.67 | 1.689 | 1.565 | 1.64 | 26,408 | -1.20% |
| 2026-08-20 | 1.735 | 1.735 | 1.62 | 1.66 | 41,591 | -1.78% |
| 2026-08-19 | 1.718 | 1.84 | 1.6 | 1.69 | 98,071 | +1.81% |
| 2026-08-18 | 1.86 | 1.86 | 1.6 | 1.66 | 58,234 | -10.75% |
| 2026-08-17 | 2.01 | 2.065 | 1.81 | 1.86 | 86,122 | -3.63% |
| 2026-08-14 | 1.93 | 1.993 | 1.9 | 1.93 | 45,307 | +0.00% |
| 2026-08-13 | 2.1 | 2.199 | 1.78 | 1.93 | 143,198 | -10.65% |
| 2026-08-12 | 2.73 | 2.75 | 2.07 | 2.16 | 417,581 | -23.94% |
| 2026-08-11 | 2.61 | 3 | 2.46 | 2.84 | 641,556 | +4.80% |
| 2026-08-10 | 2.24 | 2.83 | 2.201 | 2.71 | 588,212 | +26.64% |
| 2026-08-07 | 2.05 | 2.25 | 2.02 | 2.14 | 59,991 | +2.39% |
| 2026-08-06 | 2 | 2.09 | 1.97 | 2.09 | 20,398 | +6.09% |
| 2026-08-05 | 2.09 | 2.09 | 1.86 | 1.97 | 22,597 | -6.64% |
| 2026-08-04 | 2 | 2.11 | 1.99 | 2.11 | 12,855 | +5.50% |
| 2026-08-03 | 2.24 | 2.24 | 1.95 | 2 | 35,106 | -7.83% |
| 2026-07-31 | 2.14 | 2.17 | 2.03 | 2.17 | 17,711 | +1.88% |
| 2026-07-30 | 2.18 | 2.18 | 2.05 | 2.13 | 14,257 | -4.05% |
| 2026-07-29 | 2.23 | 2.23 | 2.09 | 2.22 | 5,525 | +1.83% |
| 2026-07-28 | 2.11 | 2.19 | 2.031 | 2.18 | 19,533 | +5.31% |
| 2026-07-27 | 2.12 | 2.12 | 2 | 2.07 | 16,059 | +2.48% |
| 2026-07-24 | 2.179 | 2.179 | 1.985 | 2.02 | 18,900 | -7.76% |
| 2026-07-23 | 2.24 | 2.29 | 2.09 | 2.19 | 39,177 | +6.83% |
| 2026-07-22 | 2.18 | 2.2 | 1.94 | 2.05 | 59,839 | -9.29% |
| 2026-07-21 | 2.07 | 2.38 | 2.02 | 2.26 | 162,306 | +7.62% |
| 2026-07-20 | 2.09 | 2.22 | 2.02 | 2.1 | 22,989 | -0.47% |
| 2026-07-17 | 2.04 | 2.16 | 2.02 | 2.11 | 7,246 | -2.31% |
| 2026-07-16 | 2.175 | 2.31 | 2.13 | 2.16 | 26,771 | +0.93% |
| 2026-07-15 | 2.27 | 2.27 | 2.115 | 2.14 | 13,287 | -2.73% |
| 2026-07-14 | 2.01 | 2.33 | 1.97 | 2.2 | 56,687 | +12.24% |
| 2026-07-13 | 2.04 | 2.04 | 1.86 | 1.96 | 11,965 | -5.77% |
| 2026-07-10 | 2.12 | 2.16 | 2 | 2.08 | 19,743 | -1.89% |
| 2026-07-09 | 1.965 | 2.12 | 1.95 | 2.12 | 12,451 | +7.07% |
| 2026-07-08 | 2.008 | 2.07 | 1.88 | 1.98 | 18,654 | -3.88% |
| 2026-07-07 | 2.08 | 2.08 | 1.92 | 2.06 | 26,242 | -0.96% |
| 2026-07-06 | 2.11 | 2.16 | 2.058 | 2.08 | 29,085 | -1.89% |
| 2026-07-02 | 2.23 | 2.23 | 2.08 | 2.12 | 42,554 | -7.02% |
| 2026-07-01 | 2.23 | 2.37 | 2.165 | 2.28 | 69,412 | +0.44% |
| 2026-06-30 | 2.19 | 2.35 | 2.13 | 2.27 | 77,980 | +2.71% |
| 2026-06-29 | 2.15 | 2.3 | 2.13 | 2.21 | 73,087 | -1.78% |
| 2026-06-26 | 2.05 | 2.25 | 2.02 | 2.25 | 88,906 | +5.14% |
| 2026-06-25 | 2.29 | 2.32 | 2.05 | 2.14 | 271,650 | -10.08% |
| 2026-06-24 | 1.97 | 2.39 | 1.95 | 2.38 | 894,175 | +9.17% |
| 2026-06-23 | 1.835 | 2.51 | 1.835 | 2.18 | 37,924,332 | +44.37% |
| 2026-06-22 | 1.39 | 1.83 | 1.39 | 1.51 | 106,263 | +2.03% |
| 2026-06-18 | 1.55 | 1.59 | 1.46 | 1.48 | 22,884 | -6.33% |
| 2026-06-17 | 1.71 | 1.72 | 1.58 | 1.58 | 18,967 | +0.00% |
| 2026-06-16 | 1.77 | 1.85 | 1.58 | 1.58 | 21,357 | -12.71% |
| 2026-06-15 | 1.77 | 1.865 | 1.77 | 1.81 | 29,297 | +2.84% |
| 2026-06-12 | 1.94 | 1.94 | 1.757 | 1.76 | 25,724 | -12.00% |
| 2026-06-11 | 1.99 | 2.2 | 1.87 | 2 | 77,528 | +7.53% |
| 2026-06-10 | 1.86 | 1.92 | 1.83 | 1.86 | 11,223 | -1.85% |
| 2026-06-09 | 1.9 | 1.95 | 1.81 | 1.895 | 8,762 | +2.43% |
| 2026-06-08 | 1.95 | 1.95 | 1.8 | 1.85 | 24,583 | -5.13% |
| 2026-06-05 | 1.9 | 2.09 | 1.86 | 1.95 | 30,957 | -2.50% |
| 2026-06-04 | 2.03 | 2.15 | 1.928 | 2 | 30,127 | -4.31% |
| 2026-06-03 | 2.32 | 2.39 | 2 | 2.09 | 52,343 | -9.91% |
| 2026-06-02 | 2.69 | 2.73 | 2.15 | 2.32 | 109,653 | -8.30% |
| 2026-06-01 | 2.29 | 2.66 | 2.09 | 2.53 | 149,682 | +18.78% |
| 2026-05-29 | 1.67 | 2.382 | 1.66 | 2.13 | 481,323 | +31.48% |
| 2026-05-28 | 1.7 | 1.755 | 1.615 | 1.62 | 75,180 | +1.25% |
| 2026-05-27 | 1.61 | 1.74 | 1.6 | 1.6 | 19,898 | -7.51% |
| 2026-05-26 | 1.82 | 1.895 | 1.67 | 1.73 | 103,508 | -3.35% |
| 2026-05-22 | 1.5 | 1.9 | 1.17 | 1.79 | 1,276,247 | +24.31% |
| 2026-05-21 | 1.34 | 1.82 | 1.3 | 1.44 | 726,626 | +2.86% |
| 2026-05-20 | 1.41 | 1.44 | 1.34 | 1.4 | 41,158 | +0.00% |
| 2026-05-19 | 1.44 | 1.47 | 1.38 | 1.4 | 31,481 | +2.19% |
| 2026-05-18 | 1.44 | 1.44 | 1.37 | 1.37 | 8,045 | +0.74% |
| 2026-05-15 | 1.48 | 1.48 | 1.35 | 1.36 | 10,836 | -3.55% |
| 2026-05-14 | 1.51 | 1.51 | 1.39 | 1.41 | 34,311 | -9.62% |
| 2026-05-13 | 1.42 | 1.59 | 1.38 | 1.56 | 15,617 | +13.04% |
| 2026-05-12 | 1.38 | 1.45 | 1.36 | 1.38 | 37,219 | -0.72% |