NASDAQ : GIFT

Giftify, Inc. — Price history

Communication Services · Internet Content & Information · United States

Last price 0.6996 USD (Oct 29, 2026, 4:00 PM EDT) · Market cap 24.78M

Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports

Price history

Giftify, Inc. (GIFT) closed at 0.4801 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:

Date	Open	High	Low	Close	Volume	Change
2026-11-02	0.66	0.66	0.48	0.4801	401,150	-27.68%
2026-10-30	0.7271	0.7299	0.6592	0.6639	116,092	-5.10%
2026-10-29	0.6496	0.7298	0.62	0.6996	746,455	+11.05%
2026-10-28	0.44	0.6399	0.44	0.63	4,208,886	+42.66%
2026-10-27	0.4358	0.4533	0.39	0.4416	284,757	+0.20%
2026-10-26	0.5791	0.5791	0.4017	0.4407	163,364	-19.86%
2026-10-23	0.54	0.5585	0.52	0.5499	41,696	+0.00%
2026-10-22	0.529	0.5622	0.515	0.5499	17,767	-0.02%
2026-10-21	0.508	0.55	0.5	0.55	10,937	+8.27%
2026-10-20	0.5901	0.61	0.4322	0.508	222,040	-18.72%
2026-10-19	0.6575	0.6575	0.6071	0.625	94,464	-9.56%
2026-10-16	0.6929	0.7523	0.6273	0.6911	59,639	-4.24%
2026-10-15	0.6769	0.7217	0.6336	0.7217	67,972	+9.28%
2026-10-14	0.545	0.6795	0.54	0.6604	235,652	+15.35%
2026-10-13	0.5276	0.664	0.5221	0.5725	58,668	+8.51%
2026-10-12	0.65	0.65	0.5003	0.5276	175,854	-11.33%
2026-10-09	0.585	0.68	0.5825	0.595	205,302	+3.48%
2026-10-08	0.6873	0.6873	0.56	0.575	79,869	-4.58%
2026-10-07	0.6014	0.65	0.5823	0.6026	35,051	-2.81%
2026-10-06	0.5854	0.6876	0.5698	0.62	84,511	+7.84%
2026-10-05	0.4985	0.645	0.4985	0.5749	255,782	+4.55%
2026-10-02	0.5001	0.7139	0.49	0.5499	4,062,133	+7.40%
2026-10-01	0.5099	0.55	0.4887	0.512	263,907	+4.77%
2026-09-30	0.6	0.61	0.46	0.4887	298,833	-19.89%
2026-09-29	0.6258	0.6262	0.6	0.61	13,311	-0.20%
2026-09-28	0.6887	0.6976	0.6	0.6112	42,584	-8.30%
2026-09-25	0.6499	0.6666	0.6499	0.6665	14,680	+12.06%
2026-09-24	0.6537	0.7124	0.44	0.5948	77,803	-12.54%
2026-09-23	0.66	0.68	0.6463	0.68	26,332	-0.15%
2026-09-22	0.729	0.7369	0.67	0.681	11,186	+0.00%
2026-09-21	0.698	0.753	0.6778	0.681	178,950	+4.77%
2026-09-18	0.7	0.7526	0.65	0.65	68,709	-0.81%
2026-09-17	0.6738	0.7005	0.6553	0.6553	27,605	+2.39%
2026-09-16	0.7678	0.7678	0.64	0.64	13,468	-8.56%
2026-09-15	0.695	0.7179	0.67	0.6999	35,687	-0.09%
2026-09-14	0.766	0.8102	0.58	0.7005	60,547	-8.43%
2026-09-11	0.72	0.765	0.72	0.765	4,066	+0.00%
2026-09-10	0.7682	0.8275	0.7065	0.765	19,451	+9.29%
2026-09-09	0.7701	0.8013	0.7	0.7	45,062	-9.09%
2026-09-08	0.8	0.81	0.77	0.77	11,362	-1.74%
2026-09-04	0.8075	0.8075	0.78	0.7836	19,742	-0.81%
2026-09-03	0.781	0.8055	0.781	0.79	19,578	-0.13%
2026-09-02	0.815	0.82	0.791	0.791	34,263	-1.13%
2026-09-01	0.823	0.823	0.7743	0.8	49,679	-1.84%
2026-08-31	0.8225	0.8299	0.815	0.815	1,572	-1.51%
2026-08-28	0.8101	0.8649	0.8101	0.8275	12,403	+1.41%
2026-08-27	0.8699	0.8699	0.816	0.816	4,654	-0.85%
2026-08-26	0.7955	0.83	0.7925	0.823	47,363	+1.23%
2026-08-25	0.84	0.84	0.8041	0.813	59,107	-3.50%
2026-08-24	0.89	0.9	0.83	0.8425	65,801	-0.43%
2026-08-21	0.91	0.91	0.82	0.8461	61,623	-1.06%
2026-08-20	0.895	0.895	0.85	0.8552	34,330	-0.27%
2026-08-19	0.851	0.8919	0.851	0.8575	13,838	-1.40%
2026-08-18	0.85	0.9099	0.85	0.8697	8,394	+0.35%
2026-08-17	0.899	0.907	0.861	0.8667	20,158	-2.62%
2026-08-14	0.88	0.8999	0.8712	0.89	5,571	+2.19%
2026-08-13	0.9399	0.94	0.8564	0.8709	60,179	-3.22%
2026-08-12	0.88	0.9038	0.877	0.8999	14,161	-1.94%
2026-08-11	0.919	0.939	0.8881	0.9177	36,410	+3.47%
2026-08-10	0.9	0.9271	0.876	0.8869	45,857	+1.07%
2026-08-07	0.89	0.95	0.875	0.8775	40,209	-2.47%
2026-08-06	0.9026	0.9084	0.885	0.8997	51,014	-1.58%
2026-08-05	0.9896	1	0.8867	0.9141	119,536	-3.78%
2026-08-04	1.04	1.06	0.95	0.95	102,660	-7.77%
2026-08-03	0.93	1.09	0.92	1.03	709,020	+18.66%
2026-07-31	0.93	0.94	0.8395	0.868	168,759	+0.36%
2026-07-30	0.91	0.98	0.86	0.8649	96,667	-2.87%
2026-07-29	0.91	0.91	0.89	0.8905	10,513	-1.93%
2026-07-28	0.899	0.9225	0.89	0.908	21,598	+3.06%
2026-07-27	0.9001	0.9001	0.881	0.881	11,408	-2.11%
2026-07-24	0.915	0.915	0.9	0.9	17,229	+0.56%
2026-07-23	0.92	0.9299	0.88	0.895	56,115	-2.71%
2026-07-22	0.92	0.93	0.91	0.9199	9,212	+1.08%
2026-07-21	0.905	0.94	0.9	0.9101	14,981	+1.01%
2026-07-20	0.895	0.91	0.8901	0.901	12,681	+1.24%
2026-07-17	0.89	0.9199	0.88	0.89	46,549	-1.64%
2026-07-16	0.9	0.92	0.878	0.9048	40,838	+6.32%
2026-07-15	0.86	0.8949	0.85	0.851	62,561	-0.63%
2026-07-14	0.939	0.939	0.84	0.8564	33,109	-3.45%
2026-07-13	0.94	0.94	0.885	0.887	12,906	-2.79%
2026-07-10	0.93	0.93	0.89	0.9125	24,108	+1.39%
2026-07-09	0.9763	0.98	0.8901	0.9	30,251	-6.25%
2026-07-08	0.9599	1	0.95	0.96	35,616	+1.67%
2026-07-07	0.99	0.99	0.9442	0.9442	13,129	-2.47%
2026-07-06	1	1	0.94	0.9681	40,165	-3.08%
2026-07-02	1	1	0.9402	0.9989	28,039	-0.11%
2026-07-01	0.95	1	0.932	1	19,575	+5.49%
2026-06-30	0.96	0.9825	0.925	0.948	26,443	-0.92%
2026-06-29	1.02	1.02	0.92	0.9568	36,095	-5.27%
2026-06-26	1	1.02	0.9399	1.01	43,922	+7.56%
2026-06-25	0.95	1.02	0.939	0.939	59,861	-1.65%
2026-06-24	0.88	1.01	0.86	0.9548	131,248	+9.38%
2026-06-23	0.96	0.9799	0.8729	0.8729	33,814	-6.14%
2026-06-22	0.896	0.993	0.8633	0.93	48,644	+4.49%
2026-06-18	0.98	1	0.89	0.89	82,286	-11.00%
2026-06-17	0.958	1.075	0.9501	1	91,546	+4.71%
2026-06-16	0.9602	1	0.955	0.955	47,887	-1.63%
2026-06-15	0.9555	1.03	0.9101	0.9708	73,626	+5.52%
2026-06-12	0.87	0.97	0.87	0.92	56,354	+3.37%
2026-06-11	0.9273	0.9759	0.87	0.89	60,879	-2.20%
2026-06-10	0.9011	1.015	0.9	0.91	147,744	-2.05%
2026-06-09	0.83	1	0.7392	0.929	232,156	+11.60%
2026-06-08	0.83	0.885	0.83	0.8324	1,733,838	+0.29%
2026-06-05	0.83	0.845	0.83	0.83	29,786	-1.78%
2026-06-04	0.857	0.866	0.83	0.845	67,185	-3.20%
2026-06-03	0.865	0.9088	0.83	0.8729	64,888	+5.14%
2026-06-02	0.8773	0.8997	0.8302	0.8302	45,466	-2.32%
2026-06-01	0.8781	0.9199	0.8301	0.8499	48,044	-5.04%
2026-05-29	0.87	0.9	0.8451	0.895	96,588	+3.11%
2026-05-28	0.8898	0.8898	0.8458	0.868	43,456	+2.72%
2026-05-27	0.9098	0.9098	0.8401	0.845	63,276	-3.34%
2026-05-26	0.91	0.96	0.85	0.8742	124,184	-2.87%
2026-05-22	0.9323	0.9323	0.89	0.9	16,053	+0.00%
2026-05-21	0.932	0.9324	0.9	0.9	10,651	+1.12%
2026-05-20	0.95	0.98	0.89	0.89	27,254	-9.17%
2026-05-19	1.05	1.07	0.9771	0.9798	60,459	-3.94%
2026-05-18	1.01	1.09	1	1.02	98,901	+3.03%
2026-05-15	0.8635	1.07	0.8555	0.99	181,864	+8.20%
2026-05-14	0.8622	0.9535	0.8622	0.915	41,284	+8.26%
2026-05-13	0.83	0.8993	0.81	0.8452	33,487	+4.33%