NASDAQ : GIBO
GIBO Holdings Limited — Price history
Communication Services · Internet Content & Information · Hong Kong
Last price 73.8 USD (Oct 29, 2026, 4:00 PM EDT) · Market cap 10.89M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
GIBO Holdings Limited (GIBO) closed at 86.11 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 86.54 | 94.88 | 84.52 | 86.11 | 22,002 | -1.05% |
| 2026-10-30 | 74.33 | 88.22 | 73.99 | 87.02 | 27,921 | +17.91% |
| 2026-10-29 | 69.98 | 73.8 | 68.2 | 73.8 | 15,933 | +2.41% |
| 2026-10-28 | 66.13 | 72.99 | 66.13 | 72.06 | 31,756 | +2.18% |
| 2026-10-27 | 61.555 | 72.51 | 61.555 | 70.52 | 34,697 | +12.92% |
| 2026-10-26 | 62.14 | 62.45 | 58.9 | 62.45 | 35,112 | +4.69% |
| 2026-10-23 | 58.965 | 60.295 | 57.5 | 59.65 | 73,164 | -0.07% |
| 2026-10-22 | 58.24 | 60.05 | 56 | 59.69 | 58,119 | -0.23% |
| 2026-10-21 | 55.94 | 59.83 | 53.02 | 59.83 | 60,012 | +8.49% |
| 2026-10-20 | 53.21 | 55.38 | 53.21 | 55.15 | 27,446 | +6.82% |
| 2026-10-19 | 58 | 58.02 | 40.105 | 51.63 | 67,858 | -13.02% |
| 2026-10-16 | 59.81 | 61.97 | 57.23 | 59.36 | 45,037 | -4.17% |
| 2026-10-15 | 55.19 | 61.94 | 55.19 | 61.94 | 94,573 | +8.19% |
| 2026-10-14 | 55 | 58.3 | 53 | 57.25 | 112,995 | +2.23% |
| 2026-10-13 | 58.29 | 60 | 56 | 56 | 76,918 | -3.07% |
| 2026-10-12 | 59.66 | 62.27 | 56 | 57.775 | 57,456 | -7.22% |
| 2026-10-09 | 57.66 | 65 | 56.05 | 62.27 | 85,235 | +9.59% |
| 2026-10-08 | 55 | 61.54 | 54.05 | 56.82 | 57,264 | +3.33% |
| 2026-10-07 | 44.68 | 55 | 44.68 | 54.99 | 43,937 | +23.74% |
| 2026-10-06 | 36.97 | 45.5 | 36.97 | 44.44 | 82,744 | +24.24% |
| 2026-10-05 | 32.5 | 35.77 | 32.5 | 35.77 | 50,000 | +10.24% |
| 2026-10-02 | 30 | 32.5 | 29.99 | 32.447 | 47,188 | +6.95% |
| 2026-10-01 | 30.81 | 31.3 | 27.49 | 30.34 | 68,694 | +2.85% |
| 2026-09-30 | 31.45 | 33.82 | 28.69 | 29.5 | 99,549 | -5.87% |
| 2026-09-29 | 32.6 | 33.6 | 29.705 | 31.34 | 61,631 | -3.51% |
| 2026-09-28 | 33.3 | 33.8 | 32.2 | 32.48 | 125,064 | -1.58% |
| 2026-09-25 | 32.18 | 33.3 | 32 | 33 | 7,868 | +0.00% |
| 2026-09-24 | 32.9 | 33.01 | 32.9 | 33 | 1,405 | +2.48% |
| 2026-09-23 | 32.82 | 32.98 | 32.2 | 32.2 | 2,948 | -2.13% |
| 2026-09-22 | 33.54 | 34.18 | 32.9 | 32.9 | 11,968 | -1.23% |
| 2026-09-21 | 33.6 | 34 | 32.81 | 33.31 | 10,503 | -0.36% |
| 2026-09-18 | 32.55 | 33.5 | 31.52 | 33.43 | 30,325 | +4.34% |
| 2026-09-17 | 32.7 | 33.29 | 31.36 | 32.04 | 63,645 | -2.47% |
| 2026-09-16 | 32.5 | 33.69 | 32.3 | 32.85 | 10,626 | +0.58% |
| 2026-09-15 | 32.7 | 33.695 | 32.09 | 32.66 | 48,430 | -0.12% |
| 2026-09-14 | 32.02 | 33.5 | 31.88 | 32.7 | 26,301 | -2.50% |
| 2026-09-11 | 32.76 | 34.81 | 32.2 | 33.54 | 53,839 | +0.42% |
| 2026-09-10 | 31.8 | 34.7 | 31 | 33.4 | 55,725 | +0.60% |
| 2026-09-09 | 32.99 | 34.5 | 31.85 | 33.2 | 46,873 | -0.18% |
| 2026-09-08 | 33.12 | 34.99 | 32.3 | 33.26 | 49,684 | -1.31% |
| 2026-09-04 | 28.71 | 35.779 | 28.71 | 33.7 | 67,414 | +7.50% |
| 2026-09-03 | 30.495 | 32 | 30 | 31.35 | 4,845 | +4.29% |
| 2026-09-02 | 30.08 | 30.08 | 30.062 | 30.062 | 421 | -4.66% |
| 2026-08-27 | 31.53 | 31.53 | 31.53 | 31.53 | 287 | +1.61% |
| 2026-08-26 | 31.03 | 31.03 | 31.03 | 31.03 | 857 | +1.74% |
| 2026-08-25 | 33.99 | 33.99 | 30.5 | 30.5 | 4,516 | -5.86% |
| 2026-08-24 | 32.3 | 32.99 | 31.28 | 32.4 | 1,916 | -1.52% |
| 2026-08-21 | 33.89 | 33.99 | 32.61 | 32.9 | 2,974 | +1.23% |
| 2026-08-20 | 30.7 | 36.99 | 30.7 | 32.5 | 10,239 | +6.91% |
| 2026-08-17 | 31.41 | 31.41 | 30.4 | 30.4 | 784 | +2.01% |
| 2026-08-13 | 29.8 | 29.8 | 29.8 | 29.8 | 756 | +1.36% |
| 2026-08-12 | 29.4 | 29.4 | 29.4 | 29.4 | 688 | +0.34% |
| 2026-08-07 | 29.45 | 33 | 29.2 | 29.3 | 7,277 | -3.62% |
| 2026-08-06 | 30.45 | 30.45 | 30.4 | 30.4 | 775 | +0.50% |
| 2026-08-05 | 29.4 | 30.8 | 29.4 | 30.25 | 4,561 | +4.31% |
| 2026-08-04 | 29.28 | 30.5 | 28.6 | 29 | 22,044 | -0.34% |
| 2026-07-31 | 28.2 | 33 | 27.76 | 29.1 | 39,336 | +7.90% |
| 2026-07-30 | 28.65 | 28.65 | 26.92 | 26.97 | 5,641 | -6.97% |
| 2026-07-29 | 28.84 | 28.99 | 28.84 | 28.99 | 2,090 | -2.32% |
| 2026-07-28 | 31.49 | 31.49 | 28.01 | 29.68 | 2,144 | -3.26% |
| 2026-07-27 | 32.5 | 34.49 | 28.3 | 30.68 | 8,694 | +0.59% |
| 2026-07-24 | 32.29 | 32.29 | 28.54 | 30.5 | 4,231 | +0.33% |
| 2026-07-23 | 27.11 | 37.49 | 27.11 | 30.4 | 18,714 | +10.34% |
| 2026-07-22 | 28 | 30.37 | 27.11 | 27.55 | 9,216 | +0.18% |
| 2026-07-21 | 27 | 28.8 | 27 | 27.5 | 1,247 | -5.17% |
| 2026-07-20 | 28.9 | 29 | 28.9 | 29 | 414 | +3.57% |
| 2026-07-17 | 26.9 | 29 | 26.1 | 28 | 2,890 | +3.51% |
| 2026-07-15 | 27.05 | 27.05 | 27.05 | 27.05 | 632 | -3.39% |
| 2026-07-14 | 29.17 | 29.17 | 26.34 | 28 | 4,333 | -1.75% |
| 2026-07-13 | 26.34 | 32.49 | 26.34 | 28.5 | 13,184 | +13.95% |
| 2026-07-10 | 28.5 | 28.5 | 25.01 | 25.01 | 875 | -13.10% |
| 2026-07-09 | 27.46 | 28.78 | 27.46 | 28.78 | 724 | +15.07% |
| 2026-07-08 | 25 | 25.01 | 25 | 25.01 | 923 | -0.20% |
| 2026-07-07 | 25 | 33.93 | 24.99 | 25.06 | 17,914 | +3.09% |
| 2026-07-02 | 26.5 | 29.69 | 23.31 | 24.31 | 15,247 | -13.18% |
| 2026-07-01 | 22.6 | 30.99 | 22.6 | 28 | 38,768 | +23.35% |
| 2026-06-30 | 24.74 | 28.99 | 22.7 | 22.7 | 6,816 | -27.36% |
| 2026-06-26 | 31.25 | 31.748 | 31 | 31.25 | 799 | +0.00% |
| 2026-06-25 | 31.25 | 31.75 | 31 | 31.25 | 2,072 | +0.00% |
| 2026-06-24 | 31.5 | 33.75 | 31.25 | 31.25 | 12,417 | -7.41% |
| 2026-06-23 | 33.25 | 35 | 33 | 33.75 | 1,735 | +1.50% |
| 2026-06-22 | 33 | 34 | 32.75 | 33.25 | 598 | -1.48% |
| 2026-06-18 | 33.75 | 34.25 | 33.298 | 33.75 | 823 | +0.00% |
| 2026-06-17 | 34.25 | 35 | 33 | 33.75 | 3,666 | +0.00% |
| 2026-06-16 | 34.5 | 36.25 | 33.75 | 33.75 | 4,251 | +2.27% |
| 2026-06-15 | 33.625 | 34.498 | 32.75 | 33 | 748 | +0.76% |
| 2026-06-12 | 34.5 | 34.5 | 32.25 | 32.75 | 1,316 | -5.07% |
| 2026-06-11 | 36 | 36 | 33.5 | 34.5 | 2,703 | -6.12% |
| 2026-06-10 | 33.75 | 37.5 | 33.75 | 36.75 | 9,487 | +8.09% |
| 2026-06-09 | 34.72 | 34.72 | 32.75 | 34 | 2,532 | +4.62% |
| 2026-06-08 | 32.25 | 33.25 | 32.25 | 32.5 | 224 | +0.00% |
| 2026-06-05 | 32.25 | 33.5 | 32.25 | 32.5 | 405 | -2.99% |
| 2026-06-04 | 33.25 | 33.75 | 32.5 | 33.5 | 427 | +3.88% |
| 2026-06-03 | 32.5 | 33 | 32.25 | 32.25 | 138 | -3.01% |
| 2026-06-02 | 33.25 | 33.5 | 32.25 | 33.25 | 870 | +2.31% |
| 2026-06-01 | 32.75 | 33.125 | 32.25 | 32.5 | 237 | -2.26% |
| 2026-05-29 | 33.25 | 33.25 | 32.5 | 33.25 | 526 | +0.76% |
| 2026-05-28 | 32.375 | 33 | 31.503 | 33 | 100 | -0.75% |
| 2026-05-27 | 31.25 | 33.5 | 31.25 | 33.25 | 313 | +2.31% |
| 2026-05-26 | 32.5 | 33.5 | 32.5 | 32.5 | 413 | -0.38% |
| 2026-05-22 | 32.75 | 32.75 | 31.875 | 32.625 | 269 | -0.38% |
| 2026-05-21 | 32.59 | 33.5 | 32.5 | 32.75 | 1,367 | +0.00% |
| 2026-05-20 | 32.5 | 33.75 | 32.5 | 32.75 | 453 | +0.77% |
| 2026-05-19 | 32.5 | 33.5 | 32.5 | 32.5 | 291 | -0.76% |
| 2026-05-18 | 32.5 | 33.5 | 32.5 | 32.75 | 368 | -2.24% |
| 2026-05-15 | 32.55 | 33.84 | 32.5 | 33.5 | 500 | +2.68% |
| 2026-05-14 | 32.505 | 33.998 | 32.5 | 32.625 | 763 | +0.38% |
| 2026-05-13 | 32.813 | 33.25 | 32.5 | 32.5 | 639 | -1.52% |
| 2026-05-12 | 32.5 | 33.25 | 32.5 | 33 | 278 | +1.54% |
| 2026-05-11 | 32.75 | 33.75 | 32.5 | 32.5 | 327 | -0.76% |
| 2026-05-08 | 32.775 | 33.75 | 32.5 | 32.75 | 151 | +0.00% |
| 2026-05-07 | 32.75 | 33 | 32.618 | 32.75 | 206 | -0.76% |
| 2026-05-06 | 32.5 | 33.25 | 32.5 | 33 | 563 | +0.76% |
| 2026-05-05 | 32.5 | 33 | 32.5 | 32.75 | 420 | +0.00% |
| 2026-05-04 | 32.5 | 33.5 | 32.5 | 32.75 | 109 | -1.13% |