NASDAQ : GHXI

Gores Holdings XI, Inc. — Price history

Financials · Shell Companies · United States

Last price 9.9 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 446.24M

Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports

Price history

Gores Holdings XI, Inc. (GHXI) closed at 9.9 USD on 2026-10-29. Daily open, high, low, close and volume for recent sessions:

DateOpenHighLowCloseVolumeChange
2026-10-299.99.99.99.9483+0.00%
2026-10-239.99.99.99.9463,483+0.00%
2026-10-229.99.99.99.991,755+0.00%
2026-10-219.99.99.99.919,621+0.00%
2026-10-209.929.929.99.91,243,210-0.05%
2026-10-199.99.919.99.905151,109-0.35%
2026-10-1510109.939.94315,612-0.70%
2026-10-1210.0110.0110.0110.01456+0.20%
2026-10-099.999.999.999.9951,807+0.00%
2026-10-079.999.999.999.99508+0.00%
2026-10-0610.0110.019.999.9925,113-0.01%
2026-10-051010.019.999.991910-0.19%
2026-10-0210.110.11010.0139,526-0.89%
2026-10-0110.0910.110.0810.1127,425+1.10%
2026-09-2810109.999.991,380-0.10%
2026-09-2510101010150,415+0.00%
2026-09-2410109.9910616+0.10%
2026-09-2310.0710.089.999.99258,614-0.10%
2026-09-22101010101,001+0.00%
2026-09-2110101010326-0.79%
2026-09-1810.0810.0810.0810.08204+0.90%
2026-09-149.999.999.999.99254+0.00%
2026-09-119.999.999.999.99132-0.50%
2026-09-109.9910.079.9910.043,086-0.69%
2026-09-0910.0410.1110.0410.1158,217+0.60%
2026-09-0810.0510.0510.0510.051,140-0.50%
2026-09-0410.0510.110.0510.18,699+1.10%
2026-09-0310.0510.059.999.9943,985-0.10%
2026-09-02101010105,568-0.20%
2026-09-0110.0410.0510.0210.022,075,211+0.30%
2026-08-319.999.999.999.99555+0.20%
2026-08-269.979.979.979.971,363-0.70%
2026-08-2510.0410.0410.0410.041,671+0.40%
2026-08-2410.0410.049.99101,925-0.40%
2026-08-2110.0510.0510.0410.041,225+0.70%
2026-08-2010.0410.049.979.971,079-0.99%
2026-08-1910.0510.0710.0410.073,493+0.90%
2026-08-189.969.999.969.98100,641-0.70%
2026-08-1710.0510.0510.0510.05640-0.30%
2026-08-1410.0810.0810.0810.08822+1.31%