NASDAQ : GGAL
Grupo Financiero Galicia S.A. — Price history
Financials · Banks - Regional · Argentina
Last price 32.4 USD (Oct 30, 2026, 3:54 PM EDT) · Market cap 5.58B
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Grupo Financiero Galicia S.A. (GGAL) closed at 32.3 USD on 2026-10-30. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-30 | 33.11 | 33.42 | 32.02 | 32.3 | 1,467,387 | -4.24% |
| 2026-10-29 | 34.04 | 34.53 | 33.08 | 33.73 | 1,281,585 | -0.33% |
| 2026-10-28 | 34.97 | 35.185 | 33.394 | 33.84 | 1,185,504 | -3.70% |
| 2026-10-27 | 35.86 | 36.33 | 34.92 | 35.14 | 1,154,211 | -0.59% |
| 2026-10-26 | 35.84 | 35.9 | 33.66 | 35.35 | 1,981,805 | -6.75% |
| 2026-10-23 | 35.7 | 38.06 | 35.64 | 37.91 | 996,142 | +4.96% |
| 2026-10-22 | 36.2 | 36.43 | 35.35 | 36.12 | 1,377,610 | -1.90% |
| 2026-10-21 | 35.8 | 36.83 | 35.67 | 36.82 | 1,308,571 | +3.84% |
| 2026-10-20 | 34.92 | 36.45 | 34.92 | 35.46 | 1,217,207 | +1.05% |
| 2026-10-19 | 36.07 | 36.275 | 34.57 | 35.09 | 906,898 | -2.58% |
| 2026-10-16 | 36.61 | 36.68 | 35.55 | 36.02 | 584,411 | -1.23% |
| 2026-10-15 | 35.3 | 36.575 | 34.7 | 36.47 | 941,303 | +2.59% |
| 2026-10-14 | 36.24 | 36.63 | 35.46 | 35.55 | 701,547 | -3.37% |
| 2026-10-13 | 36.945 | 37.63 | 36.57 | 36.79 | 859,347 | +0.03% |
| 2026-10-12 | 36.82 | 37.15 | 36.57 | 36.78 | 376,283 | -0.08% |
| 2026-10-09 | 37.07 | 37.599 | 36.45 | 36.81 | 805,732 | +0.14% |
| 2026-10-08 | 36.51 | 38.04 | 36.51 | 36.76 | 1,111,671 | -0.78% |
| 2026-10-07 | 37.62 | 37.65 | 36.77 | 37.05 | 941,879 | -2.96% |
| 2026-10-06 | 38.5 | 38.84 | 38.05 | 38.18 | 1,398,868 | -0.18% |
| 2026-10-05 | 37.2 | 38.615 | 37.2 | 38.25 | 1,823,913 | +6.58% |
| 2026-10-02 | 36.17 | 36.68 | 35.655 | 35.89 | 848,794 | -0.50% |
| 2026-10-01 | 37 | 37.225 | 35.21 | 36.07 | 1,697,295 | -3.14% |
| 2026-09-30 | 37.15 | 38.04 | 36.685 | 37.24 | 850,192 | +0.59% |
| 2026-09-29 | 37.02 | 37.83 | 36.56 | 37.02 | 729,993 | +0.11% |
| 2026-09-28 | 38.09 | 38.53 | 36.73 | 36.98 | 1,079,477 | -4.43% |
| 2026-09-25 | 40 | 40 | 38.74 | 38.74 | 605,698 | -2.15% |
| 2026-09-24 | 39.83 | 40.44 | 39.28 | 39.59 | 940,052 | -1.00% |
| 2026-09-23 | 41.11 | 42.01 | 39.93 | 39.99 | 1,022,555 | -3.05% |
| 2026-09-22 | 41.54 | 41.918 | 40.275 | 41.25 | 929,594 | -1.22% |
| 2026-09-21 | 42.05 | 42.2 | 41.33 | 41.76 | 456,205 | +0.00% |
| 2026-09-18 | 42.2 | 42.425 | 41.5 | 41.76 | 524,697 | -2.02% |
| 2026-09-17 | 43 | 43.09 | 42.365 | 42.62 | 379,014 | +0.83% |
| 2026-09-16 | 42.19 | 42.86 | 41.58 | 42.27 | 364,905 | +0.31% |
| 2026-09-15 | 42.7 | 43.075 | 41.94 | 42.14 | 689,556 | -1.91% |
| 2026-09-14 | 43.48 | 43.87 | 42.65 | 42.96 | 773,802 | -2.05% |
| 2026-09-11 | 45 | 45.42 | 43.165 | 43.86 | 739,390 | -1.92% |
| 2026-09-10 | 43.63 | 45.72 | 43.63 | 44.72 | 1,017,818 | +0.52% |
| 2026-09-09 | 43.99 | 44.785 | 43.081 | 44.49 | 425,550 | +0.84% |
| 2026-09-08 | 44.6 | 44.67 | 43.5 | 44.12 | 761,880 | -0.54% |
| 2026-09-04 | 44.56 | 44.948 | 43.82 | 44.36 | 481,940 | -0.60% |
| 2026-09-03 | 44.72 | 46.09 | 44.02 | 44.63 | 615,791 | -0.84% |
| 2026-09-02 | 44.28 | 45.14 | 43.975 | 45.01 | 793,526 | +1.63% |
| 2026-09-01 | 43.35 | 45.08 | 42.92 | 44.29 | 752,689 | +1.23% |
| 2026-08-31 | 42.5 | 44.57 | 42.5 | 43.75 | 1,095,737 | +3.57% |
| 2026-08-28 | 43.04 | 43.335 | 41.69 | 42.24 | 787,490 | -1.56% |
| 2026-08-27 | 43.99 | 44.405 | 42.63 | 42.91 | 690,253 | -2.28% |
| 2026-08-26 | 44.36 | 45.2 | 43.415 | 43.91 | 1,005,410 | -0.66% |
| 2026-08-25 | 43.66 | 44.28 | 42.5 | 44.2 | 796,405 | +1.73% |
| 2026-08-24 | 41.12 | 44 | 41.12 | 43.45 | 1,215,477 | +4.95% |
| 2026-08-21 | 41.18 | 42.44 | 41.13 | 41.45 | 1,758,005 | +1.10% |
| 2026-08-20 | 42.59 | 42.59 | 40.6 | 41 | 1,895,423 | -1.13% |
| 2026-08-19 | 42 | 42.82 | 40.89 | 41.47 | 885,805 | -1.54% |
| 2026-08-18 | 43 | 43.32 | 41.8 | 42.12 | 920,226 | -2.99% |
| 2026-08-17 | 43.72 | 43.99 | 43 | 43.42 | 505,214 | +0.12% |
| 2026-08-14 | 45.15 | 45.21 | 43.37 | 43.37 | 596,551 | -3.60% |
| 2026-08-13 | 44.18 | 45.305 | 43.53 | 44.99 | 800,023 | +1.74% |
| 2026-08-12 | 44.41 | 44.825 | 43.6 | 44.22 | 765,889 | -0.70% |
| 2026-08-11 | 46.9 | 47.75 | 43.87 | 44.53 | 1,263,445 | -4.07% |
| 2026-08-10 | 46.18 | 46.59 | 45.53 | 46.42 | 573,602 | +0.52% |
| 2026-08-07 | 47.26 | 47.515 | 45.58 | 46.18 | 714,738 | -1.18% |
| 2026-08-06 | 48.08 | 48.54 | 46.595 | 46.73 | 695,934 | -3.37% |
| 2026-08-05 | 48.72 | 49.75 | 48.18 | 48.36 | 660,357 | -1.14% |
| 2026-08-04 | 51.02 | 51.02 | 48.695 | 48.92 | 757,473 | -3.15% |
| 2026-08-03 | 50.23 | 50.79 | 49.845 | 50.51 | 510,499 | +1.59% |
| 2026-07-31 | 52 | 52.24 | 49.72 | 49.77 | 642,211 | -3.57% |
| 2026-07-30 | 49.04 | 51.685 | 48.635 | 51.61 | 750,311 | +5.01% |
| 2026-07-29 | 48.585 | 50.25 | 48.185 | 49.15 | 665,409 | -0.08% |
| 2026-07-28 | 49.33 | 49.655 | 47.9 | 49.19 | 953,983 | -1.62% |
| 2026-07-27 | 49.72 | 50.48 | 49.43 | 50 | 328,996 | +1.42% |
| 2026-07-24 | 50.17 | 51.48 | 49.04 | 49.3 | 774,887 | -1.69% |
| 2026-07-23 | 52.66 | 52.8 | 50.11 | 50.15 | 756,127 | -5.80% |
| 2026-07-22 | 51.92 | 53.34 | 51.67 | 53.24 | 1,688,772 | +4.52% |
| 2026-07-21 | 50.5 | 51.63 | 50.18 | 50.94 | 774,507 | +1.98% |
| 2026-07-20 | 49.58 | 50.46 | 48.97 | 49.95 | 667,537 | +0.02% |
| 2026-07-17 | 49.42 | 50.01 | 48.45 | 49.94 | 1,119,567 | -0.48% |
| 2026-07-16 | 52.23 | 52.27 | 49.76 | 50.18 | 1,234,816 | -4.73% |
| 2026-07-15 | 50.83 | 53.19 | 50.79 | 52.67 | 1,614,688 | +3.68% |
| 2026-07-14 | 52.66 | 53.095 | 50.65 | 50.8 | 1,164,074 | -1.19% |
| 2026-07-13 | 53.82 | 54.035 | 51.41 | 51.41 | 747,095 | -4.32% |
| 2026-07-10 | 50.36 | 53.855 | 49.955 | 53.73 | 1,808,483 | +8.79% |
| 2026-07-09 | 50.38 | 50.485 | 48.67 | 49.39 | 617,481 | -1.71% |
| 2026-07-08 | 50.13 | 51.46 | 49.99 | 50.25 | 1,485,647 | -1.66% |
| 2026-07-07 | 52.53 | 53.64 | 50.92 | 51.1 | 572,775 | -3.62% |
| 2026-07-06 | 50.81 | 53.5 | 50.41 | 53.02 | 1,365,405 | +5.26% |
| 2026-07-02 | 49.92 | 50.72 | 49.225 | 50.37 | 810,422 | +2.69% |
| 2026-07-01 | 49.85 | 50.81 | 47.84 | 49.05 | 910,729 | -1.96% |
| 2026-06-30 | 50.62 | 51.88 | 49.52 | 50.03 | 688,538 | -1.71% |
| 2026-06-29 | 50.87 | 51.87 | 49.94 | 50.9 | 1,096,369 | +1.86% |
| 2026-06-26 | 48.78 | 50.8 | 48.78 | 49.97 | 648,105 | +1.11% |
| 2026-06-25 | 49.86 | 50.23 | 48.745 | 49.42 | 511,264 | +0.65% |
| 2026-06-24 | 50.74 | 50.795 | 48.89 | 49.1 | 1,145,024 | -4.38% |
| 2026-06-23 | 52 | 52.28 | 51.03 | 51.35 | 913,668 | -3.71% |
| 2026-06-22 | 55.56 | 56.3 | 52.8 | 53.33 | 1,698,323 | -5.39% |
| 2026-06-18 | 56.82 | 57.94 | 56.09 | 56.37 | 1,334,564 | +1.48% |
| 2026-06-17 | 54.44 | 58.14 | 54.395 | 55.55 | 1,684,432 | +2.04% |
| 2026-06-16 | 55.96 | 56.2 | 54.12 | 54.44 | 991,594 | -2.72% |
| 2026-06-15 | 55.8 | 56.6 | 55.52 | 55.96 | 1,230,513 | +1.45% |
| 2026-06-12 | 55.49 | 56.25 | 54.564 | 55.16 | 1,264,690 | -0.45% |
| 2026-06-11 | 51.1 | 55.7 | 51.075 | 55.41 | 4,237,614 | +11.67% |
| 2026-06-10 | 49.6 | 50.65 | 48.93 | 49.62 | 961,675 | -0.74% |
| 2026-06-09 | 48.46 | 50.575 | 47.32 | 49.99 | 1,791,555 | +4.06% |
| 2026-06-08 | 48.22 | 49.06 | 47.01 | 48.04 | 962,023 | +0.48% |
| 2026-06-05 | 48.35 | 48.56 | 47.24 | 47.81 | 659,510 | -1.67% |
| 2026-06-04 | 48.25 | 49.62 | 48.25 | 48.62 | 729,353 | +0.60% |
| 2026-06-03 | 49.62 | 49.99 | 48.28 | 48.33 | 956,379 | -3.97% |
| 2026-06-02 | 50.6 | 50.87 | 49.5 | 50.33 | 1,096,962 | -1.62% |
| 2026-06-01 | 50.84 | 51.98 | 49.709 | 51.16 | 1,523,070 | +0.93% |
| 2026-05-29 | 49.09 | 50.87 | 48.71 | 50.69 | 2,104,620 | +3.81% |
| 2026-05-28 | 48.18 | 50.07 | 48 | 48.83 | 2,496,949 | +1.35% |
| 2026-05-27 | 46.05 | 48.96 | 46 | 48.18 | 3,899,389 | +4.94% |
| 2026-05-26 | 44.38 | 45.95 | 44.01 | 45.91 | 1,536,909 | +5.42% |
| 2026-05-22 | 44.08 | 44.73 | 43.07 | 43.55 | 916,602 | -1.05% |
| 2026-05-21 | 41.43 | 44.19 | 41 | 44.01 | 1,272,745 | +4.74% |
| 2026-05-20 | 40.395 | 42.32 | 39.875 | 42.02 | 1,379,849 | +5.18% |
| 2026-05-19 | 41.88 | 42.39 | 39.76 | 39.95 | 1,183,118 | -5.56% |
| 2026-05-18 | 40.73 | 42.39 | 40.24 | 42.3 | 826,368 | +3.70% |
| 2026-05-15 | 40.62 | 41.27 | 40.11 | 40.79 | 954,961 | -2.53% |
| 2026-05-14 | 42.11 | 42.68 | 41.37 | 41.85 | 852,357 | +0.14% |
| 2026-05-13 | 42.19 | 42.97 | 41.24 | 41.79 | 957,125 | -0.95% |
| 2026-05-12 | 42.88 | 43.46 | 41.795 | 42.19 | 991,175 | -3.10% |