NASDAQ : GEMI
Gemini Space Station, Inc. — Price history
Financials · Capital Markets · United States
Last price 2.87 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 372.10M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Gemini Space Station, Inc. (GEMI) closed at 2.655 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 2.87 | 2.935 | 2.65 | 2.655 | 1,439,640 | -7.49% |
| 2026-10-30 | 2.97 | 2.97 | 2.77 | 2.87 | 1,723,489 | -6.82% |
| 2026-10-29 | 3.1 | 3.178 | 3.03 | 3.08 | 1,244,046 | -1.60% |
| 2026-10-28 | 3.03 | 3.14 | 2.943 | 3.13 | 1,511,461 | +1.62% |
| 2026-10-27 | 2.95 | 3.15 | 2.88 | 3.08 | 1,956,569 | +7.32% |
| 2026-10-26 | 3 | 3.005 | 2.81 | 2.87 | 2,138,798 | -6.21% |
| 2026-10-23 | 3.12 | 3.181 | 2.975 | 3.06 | 1,669,767 | -3.47% |
| 2026-10-22 | 3.06 | 3.21 | 3.03 | 3.17 | 1,615,751 | +0.16% |
| 2026-10-21 | 3.23 | 3.27 | 3.14 | 3.165 | 1,893,348 | +0.96% |
| 2026-10-20 | 3.21 | 3.315 | 3.01 | 3.135 | 2,762,773 | -2.49% |
| 2026-10-19 | 3.6 | 3.63 | 3.2 | 3.215 | 2,118,651 | -9.94% |
| 2026-10-16 | 3.8 | 3.83 | 3.54 | 3.57 | 1,577,097 | -7.99% |
| 2026-10-15 | 3.785 | 3.9 | 3.61 | 3.88 | 1,782,824 | +0.26% |
| 2026-10-14 | 4.01 | 4.1 | 3.85 | 3.87 | 1,677,187 | -5.61% |
| 2026-10-13 | 4.18 | 4.215 | 4.02 | 4.1 | 1,675,960 | -0.24% |
| 2026-10-12 | 4.34 | 4.41 | 4.07 | 4.11 | 1,570,833 | -6.48% |
| 2026-10-09 | 4.37 | 4.45 | 4.21 | 4.395 | 1,440,753 | -1.68% |
| 2026-10-08 | 4.36 | 4.5 | 4.21 | 4.47 | 1,881,353 | -0.45% |
| 2026-10-07 | 4.52 | 4.54 | 4.37 | 4.49 | 1,993,243 | -3.85% |
| 2026-10-06 | 4.79 | 4.87 | 4.63 | 4.67 | 1,408,063 | -2.10% |
| 2026-10-05 | 4.715 | 4.88 | 4.7 | 4.77 | 1,409,453 | +2.14% |
| 2026-10-02 | 5.18 | 5.39 | 4.56 | 4.67 | 3,530,717 | -7.89% |
| 2026-10-01 | 5.15 | 5.24 | 5.03 | 5.07 | 1,454,554 | -1.74% |
| 2026-09-30 | 5.46 | 5.548 | 5.12 | 5.16 | 2,188,547 | -2.46% |
| 2026-09-29 | 5.36 | 5.43 | 5.2 | 5.29 | 1,748,923 | +1.73% |
| 2026-09-28 | 5.35 | 5.48 | 5.175 | 5.2 | 2,015,127 | -6.14% |
| 2026-09-25 | 5.7 | 5.7 | 5.27 | 5.54 | 2,492,813 | -1.95% |
| 2026-09-24 | 5.58 | 5.84 | 5.45 | 5.65 | 1,754,016 | +0.36% |
| 2026-09-23 | 5.91 | 6.01 | 5.51 | 5.63 | 2,913,413 | -5.38% |
| 2026-09-22 | 6.055 | 6.13 | 5.74 | 5.95 | 3,610,123 | -0.67% |
| 2026-09-21 | 5.755 | 6.2 | 5.61 | 5.99 | 4,640,360 | +3.10% |
| 2026-09-18 | 4.57 | 5.86 | 4.567 | 5.81 | 15,431,913 | +31.15% |
| 2026-09-17 | 4.3 | 4.58 | 4.165 | 4.43 | 1,794,786 | +5.98% |
| 2026-09-16 | 4.38 | 4.403 | 4.08 | 4.18 | 2,323,909 | -4.02% |
| 2026-09-15 | 4.68 | 4.68 | 4.3 | 4.355 | 2,066,379 | -9.46% |
| 2026-09-14 | 4.41 | 4.875 | 4.38 | 4.81 | 2,127,855 | +7.85% |
| 2026-09-11 | 4.46 | 4.84 | 4.43 | 4.46 | 1,784,551 | +1.59% |
| 2026-09-10 | 4.32 | 4.55 | 4.315 | 4.39 | 1,154,009 | -1.35% |
| 2026-09-09 | 4.76 | 4.89 | 4.44 | 4.45 | 1,385,849 | -4.91% |
| 2026-09-08 | 4.63 | 4.79 | 4.48 | 4.68 | 2,165,721 | +0.00% |
| 2026-09-04 | 4.67 | 4.74 | 4.515 | 4.68 | 2,003,602 | -3.31% |
| 2026-09-03 | 4.39 | 4.865 | 4.39 | 4.84 | 3,643,183 | +12.82% |
| 2026-09-02 | 4.14 | 4.32 | 4.07 | 4.29 | 1,012,316 | +3.12% |
| 2026-09-01 | 4.31 | 4.36 | 4.08 | 4.16 | 1,668,936 | -7.56% |
| 2026-08-31 | 4.26 | 4.51 | 4.15 | 4.5 | 1,775,872 | +4.65% |
| 2026-08-28 | 4.64 | 4.675 | 4.265 | 4.3 | 2,433,552 | -8.70% |
| 2026-08-27 | 4.62 | 4.995 | 4.52 | 4.71 | 3,375,015 | +3.74% |
| 2026-08-26 | 4.54 | 4.78 | 4.429 | 4.54 | 1,794,165 | -2.58% |
| 2026-08-25 | 4.19 | 4.795 | 4.18 | 4.66 | 4,265,406 | +11.22% |
| 2026-08-24 | 4.28 | 4.64 | 3.995 | 4.19 | 7,567,107 | -2.10% |
| 2026-08-21 | 4.28 | 4.79 | 4.19 | 4.28 | 7,324,131 | +3.38% |
| 2026-08-20 | 4.13 | 4.31 | 3.925 | 4.14 | 5,709,241 | +5.34% |
| 2026-08-19 | 3.55 | 4 | 3.55 | 3.93 | 3,076,408 | +11.02% |
| 2026-08-18 | 3.58 | 3.6 | 3.43 | 3.54 | 1,534,275 | -1.94% |
| 2026-08-17 | 3.89 | 3.93 | 3.385 | 3.61 | 3,845,662 | -7.91% |
| 2026-08-14 | 3.9 | 4.28 | 3.865 | 3.92 | 3,752,848 | -8.84% |
| 2026-08-13 | 4.16 | 4.43 | 4.15 | 4.3 | 2,448,977 | +3.12% |
| 2026-08-12 | 4.09 | 4.275 | 3.99 | 4.17 | 1,366,165 | +2.96% |
| 2026-08-11 | 4.1 | 4.15 | 4.005 | 4.05 | 711,870 | -1.46% |
| 2026-08-10 | 4.04 | 4.125 | 3.915 | 4.11 | 1,369,017 | +0.49% |
| 2026-08-07 | 4.065 | 4.13 | 3.973 | 4.09 | 832,572 | +2.76% |
| 2026-08-06 | 4.01 | 4.17 | 3.94 | 3.98 | 908,043 | -1.24% |
| 2026-08-05 | 4.14 | 4.24 | 4.015 | 4.03 | 807,456 | -4.28% |
| 2026-08-04 | 4.05 | 4.24 | 3.885 | 4.21 | 1,487,423 | +5.51% |
| 2026-08-03 | 3.91 | 4.125 | 3.85 | 3.99 | 2,005,969 | +2.31% |
| 2026-07-31 | 4.08 | 4.1 | 3.74 | 3.9 | 1,919,590 | -5.11% |
| 2026-07-30 | 4.07 | 4.18 | 4.025 | 4.11 | 1,043,026 | +1.11% |
| 2026-07-29 | 4.17 | 4.31 | 4.04 | 4.065 | 1,202,458 | -7.19% |
| 2026-07-28 | 4.35 | 4.39 | 4.11 | 4.38 | 949,325 | -1.57% |
| 2026-07-27 | 4.35 | 4.463 | 4.241 | 4.45 | 757,794 | +3.73% |
| 2026-07-24 | 4.33 | 4.4 | 4.215 | 4.29 | 518,680 | -2.50% |
| 2026-07-23 | 4.44 | 4.5 | 4.221 | 4.4 | 849,161 | -3.51% |
| 2026-07-22 | 4.69 | 4.83 | 4.535 | 4.56 | 671,145 | -4.40% |
| 2026-07-21 | 4.57 | 4.87 | 4.57 | 4.77 | 1,461,594 | +6.00% |
| 2026-07-20 | 4.2 | 4.566 | 4.19 | 4.5 | 1,034,354 | +7.40% |
| 2026-07-17 | 4.39 | 4.405 | 4.12 | 4.19 | 1,192,557 | -7.91% |
| 2026-07-16 | 4.59 | 4.726 | 4.45 | 4.55 | 1,012,605 | -2.57% |
| 2026-07-15 | 4.43 | 4.74 | 4.38 | 4.67 | 1,286,551 | +7.60% |
| 2026-07-14 | 4.35 | 4.43 | 4.25 | 4.34 | 837,625 | +2.12% |
| 2026-07-13 | 4.24 | 4.325 | 4.16 | 4.25 | 866,967 | -1.39% |
| 2026-07-10 | 4.3 | 4.4 | 4.23 | 4.31 | 914,276 | +1.41% |
| 2026-07-09 | 4.21 | 4.29 | 4.1 | 4.25 | 825,093 | +0.71% |
| 2026-07-08 | 4.07 | 4.22 | 3.965 | 4.22 | 1,015,663 | +0.72% |
| 2026-07-07 | 4.39 | 4.4 | 4.1 | 4.19 | 1,017,404 | -4.99% |
| 2026-07-06 | 4.13 | 4.47 | 4.09 | 4.41 | 1,482,745 | +4.26% |
| 2026-07-02 | 4.62 | 4.88 | 4.23 | 4.23 | 2,060,590 | -7.64% |
| 2026-07-01 | 4.25 | 4.69 | 4.24 | 4.58 | 2,118,796 | +7.51% |
| 2026-06-30 | 4.27 | 4.35 | 4.07 | 4.26 | 1,066,430 | +0.71% |
| 2026-06-29 | 4.17 | 4.295 | 3.96 | 4.23 | 1,575,190 | +1.20% |
| 2026-06-26 | 3.85 | 4.25 | 3.83 | 4.18 | 7,210,659 | +6.91% |
| 2026-06-25 | 4.22 | 4.25 | 3.89 | 3.91 | 1,664,425 | -6.46% |
| 2026-06-24 | 4.36 | 4.405 | 4.12 | 4.18 | 1,302,426 | -5.64% |
| 2026-06-23 | 4.44 | 4.595 | 4.33 | 4.43 | 1,164,235 | -3.06% |
| 2026-06-22 | 4.71 | 5.15 | 4.525 | 4.57 | 1,411,206 | -2.97% |
| 2026-06-18 | 4.85 | 4.928 | 4.665 | 4.71 | 1,484,442 | -1.46% |
| 2026-06-17 | 4.68 | 5.1 | 4.61 | 4.78 | 1,472,085 | +1.49% |
| 2026-06-16 | 5.05 | 5.13 | 4.7 | 4.71 | 1,479,494 | -8.19% |
| 2026-06-15 | 4.98 | 5.25 | 4.91 | 5.13 | 2,009,069 | +9.15% |
| 2026-06-12 | 4.58 | 4.841 | 4.58 | 4.7 | 1,676,124 | +1.29% |
| 2026-06-11 | 4.3 | 4.695 | 4.3 | 4.64 | 1,080,334 | +7.41% |
| 2026-06-10 | 4.4 | 4.63 | 4.32 | 4.32 | 1,015,660 | -3.14% |
| 2026-06-09 | 4.8 | 4.89 | 4.37 | 4.46 | 2,137,280 | -7.28% |
| 2026-06-08 | 4.32 | 4.87 | 4.3 | 4.81 | 2,030,704 | +14.93% |
| 2026-06-05 | 4.54 | 4.65 | 4.145 | 4.185 | 1,932,213 | -9.42% |
| 2026-06-04 | 4.5 | 4.79 | 4.5 | 4.62 | 1,567,702 | +2.44% |
| 2026-06-03 | 4.86 | 4.86 | 4.5 | 4.51 | 2,175,720 | -8.89% |
| 2026-06-02 | 5.05 | 5.15 | 4.925 | 4.95 | 1,715,935 | -4.07% |
| 2026-06-01 | 5.17 | 5.33 | 5.04 | 5.16 | 1,480,658 | -2.09% |
| 2026-05-29 | 5.17 | 5.33 | 4.97 | 5.27 | 1,763,329 | +1.35% |
| 2026-05-28 | 4.72 | 5.27 | 4.68 | 5.2 | 3,110,467 | +7.22% |
| 2026-05-27 | 4.8 | 4.92 | 4.685 | 4.85 | 1,643,493 | +1.46% |
| 2026-05-26 | 5.295 | 5.38 | 4.62 | 4.78 | 3,733,264 | -7.36% |
| 2026-05-22 | 5.37 | 5.54 | 5.15 | 5.16 | 1,583,904 | -2.46% |
| 2026-05-21 | 4.99 | 5.32 | 4.86 | 5.29 | 1,644,415 | +5.38% |
| 2026-05-20 | 4.95 | 5.219 | 4.89 | 5.02 | 2,242,078 | +1.41% |
| 2026-05-19 | 5.29 | 5.379 | 4.91 | 4.95 | 2,684,564 | -7.82% |
| 2026-05-18 | 5.4 | 5.62 | 5.13 | 5.37 | 2,922,748 | -3.76% |
| 2026-05-15 | 6.745 | 6.96 | 5.42 | 5.58 | 17,026,018 | +6.08% |
| 2026-05-14 | 4.9 | 5.34 | 4.78 | 5.26 | 4,523,392 | +6.91% |
| 2026-05-13 | 4.98 | 5.01 | 4.76 | 4.92 | 1,071,160 | -2.77% |