NASDAQ : GDRX
GoodRx Holdings, Inc. — Price history
Healthcare · Health Information Services · United States
Last price 3.54 USD (Oct 29, 2026, 4:00 PM EDT) · Market cap 1.21B
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
GoodRx Holdings, Inc. (GDRX) closed at 3.55 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 3.49 | 3.64 | 3.49 | 3.55 | 1,170,085 | +1.72% |
| 2026-10-30 | 3.52 | 3.536 | 3.4 | 3.49 | 1,507,526 | -1.41% |
| 2026-10-29 | 3.51 | 3.625 | 3.505 | 3.54 | 1,437,110 | +2.02% |
| 2026-10-28 | 3.46 | 3.495 | 3.445 | 3.47 | 765,468 | -0.29% |
| 2026-10-27 | 3.57 | 3.59 | 3.42 | 3.48 | 796,286 | -2.25% |
| 2026-10-26 | 3.55 | 3.595 | 3.48 | 3.56 | 892,061 | +0.56% |
| 2026-10-23 | 3.57 | 3.6 | 3.5 | 3.54 | 1,137,880 | -2.21% |
| 2026-10-22 | 3.55 | 3.64 | 3.55 | 3.62 | 727,136 | +1.40% |
| 2026-10-21 | 3.51 | 3.63 | 3.46 | 3.57 | 1,765,060 | +1.42% |
| 2026-10-20 | 3.38 | 3.535 | 3.38 | 3.52 | 2,379,566 | +4.45% |
| 2026-10-19 | 3.36 | 3.4 | 3.35 | 3.37 | 977,562 | +0.30% |
| 2026-10-16 | 3.48 | 3.495 | 3.33 | 3.36 | 848,199 | -4.14% |
| 2026-10-15 | 3.39 | 3.55 | 3.38 | 3.505 | 1,901,250 | +3.70% |
| 2026-10-14 | 3.43 | 3.46 | 3.37 | 3.38 | 683,469 | -2.03% |
| 2026-10-13 | 3.49 | 3.55 | 3.43 | 3.45 | 736,628 | -0.86% |
| 2026-10-12 | 3.43 | 3.51 | 3.4 | 3.48 | 815,584 | +1.46% |
| 2026-10-09 | 3.36 | 3.46 | 3.35 | 3.43 | 610,617 | +2.08% |
| 2026-10-08 | 3.23 | 3.39 | 3.23 | 3.36 | 1,062,030 | +3.38% |
| 2026-10-07 | 3.24 | 3.3 | 3.23 | 3.25 | 548,460 | -0.61% |
| 2026-10-06 | 3.36 | 3.37 | 3.26 | 3.27 | 489,285 | -2.68% |
| 2026-10-05 | 3.28 | 3.42 | 3.27 | 3.36 | 882,176 | +2.44% |
| 2026-10-02 | 3.27 | 3.305 | 3.2 | 3.28 | 860,467 | +0.31% |
| 2026-10-01 | 3.3 | 3.325 | 3.21 | 3.27 | 1,109,281 | -0.61% |
| 2026-09-30 | 3.24 | 3.35 | 3.23 | 3.29 | 757,974 | +1.86% |
| 2026-09-29 | 3.31 | 3.31 | 3.23 | 3.23 | 587,963 | -2.42% |
| 2026-09-28 | 3.33 | 3.36 | 3.28 | 3.31 | 694,198 | -1.19% |
| 2026-09-25 | 3.4 | 3.44 | 3.33 | 3.35 | 509,089 | -0.30% |
| 2026-09-24 | 3.32 | 3.4 | 3.31 | 3.36 | 879,483 | +1.20% |
| 2026-09-23 | 3.42 | 3.425 | 3.32 | 3.32 | 849,102 | -3.49% |
| 2026-09-22 | 3.43 | 3.455 | 3.38 | 3.44 | 912,064 | +1.47% |
| 2026-09-21 | 3.41 | 3.425 | 3.38 | 3.39 | 557,185 | +0.30% |
| 2026-09-18 | 3.36 | 3.4 | 3.305 | 3.38 | 1,359,895 | -0.59% |
| 2026-09-17 | 3.42 | 3.475 | 3.375 | 3.4 | 781,310 | +0.29% |
| 2026-09-16 | 3.5 | 3.5 | 3.385 | 3.39 | 721,567 | -2.87% |
| 2026-09-15 | 3.52 | 3.577 | 3.47 | 3.49 | 777,303 | -1.97% |
| 2026-09-14 | 3.39 | 3.58 | 3.382 | 3.56 | 1,018,353 | +5.01% |
| 2026-09-11 | 3.39 | 3.42 | 3.325 | 3.39 | 491,920 | +1.19% |
| 2026-09-10 | 3.3 | 3.37 | 3.28 | 3.35 | 971,638 | +0.30% |
| 2026-09-09 | 3.53 | 3.53 | 3.33 | 3.34 | 1,286,432 | -5.11% |
| 2026-09-08 | 3.47 | 3.545 | 3.43 | 3.52 | 1,059,457 | +1.15% |
| 2026-09-04 | 3.5 | 3.52 | 3.45 | 3.48 | 854,870 | -1.42% |
| 2026-09-03 | 3.48 | 3.58 | 3.46 | 3.53 | 1,460,649 | +2.32% |
| 2026-09-02 | 3.46 | 3.57 | 3.45 | 3.45 | 1,298,531 | -0.29% |
| 2026-09-01 | 3.46 | 3.585 | 3.45 | 3.46 | 1,592,365 | -0.86% |
| 2026-08-31 | 3.49 | 3.52 | 3.445 | 3.49 | 1,055,469 | -1.13% |
| 2026-08-28 | 3.5 | 3.595 | 3.5 | 3.53 | 1,001,599 | +0.57% |
| 2026-08-27 | 3.65 | 3.66 | 3.495 | 3.51 | 1,165,413 | -3.84% |
| 2026-08-26 | 3.44 | 3.66 | 3.44 | 3.65 | 3,535,665 | +5.04% |
| 2026-08-25 | 3.44 | 3.48 | 3.415 | 3.475 | 1,036,554 | +1.02% |
| 2026-08-24 | 3.44 | 3.5 | 3.42 | 3.44 | 1,120,420 | -0.29% |
| 2026-08-21 | 3.6 | 3.6 | 3.44 | 3.45 | 1,746,496 | -3.09% |
| 2026-08-20 | 3.49 | 3.59 | 3.461 | 3.56 | 2,718,274 | +0.56% |
| 2026-08-19 | 3.58 | 3.595 | 3.455 | 3.54 | 3,767,366 | -3.01% |
| 2026-08-18 | 3.7 | 3.79 | 3.645 | 3.65 | 1,089,951 | -1.88% |
| 2026-08-17 | 3.69 | 3.741 | 3.655 | 3.72 | 1,309,211 | -0.27% |
| 2026-08-14 | 3.72 | 3.75 | 3.635 | 3.73 | 1,849,004 | +0.27% |
| 2026-08-13 | 3.58 | 3.73 | 3.54 | 3.72 | 1,208,957 | +3.62% |
| 2026-08-12 | 3.79 | 3.81 | 3.565 | 3.59 | 1,600,826 | -5.53% |
| 2026-08-11 | 3.67 | 3.89 | 3.665 | 3.8 | 1,917,666 | +3.83% |
| 2026-08-10 | 3.63 | 3.86 | 3.57 | 3.66 | 2,475,607 | -0.54% |
| 2026-08-07 | 3.78 | 3.845 | 3.635 | 3.68 | 1,910,206 | -1.08% |
| 2026-08-06 | 3.42 | 3.82 | 3.23 | 3.72 | 4,400,252 | +13.76% |
| 2026-08-05 | 3.33 | 3.36 | 3.215 | 3.27 | 2,174,301 | -2.10% |
| 2026-08-04 | 3.12 | 3.405 | 3.12 | 3.34 | 2,756,176 | +5.70% |
| 2026-08-03 | 3.15 | 3.239 | 3.14 | 3.16 | 769,892 | +2.93% |
| 2026-07-31 | 3.17 | 3.17 | 3.06 | 3.07 | 712,654 | -3.15% |
| 2026-07-30 | 3.22 | 3.25 | 3.01 | 3.17 | 2,073,281 | -1.55% |
| 2026-07-29 | 3.1 | 3.305 | 3.1 | 3.22 | 1,548,992 | +3.21% |
| 2026-07-28 | 3.06 | 3.149 | 3.05 | 3.12 | 789,067 | +2.30% |
| 2026-07-27 | 3 | 3.095 | 2.961 | 3.05 | 1,060,116 | +3.04% |
| 2026-07-24 | 2.89 | 2.965 | 2.84 | 2.96 | 530,538 | +3.14% |
| 2026-07-23 | 2.89 | 2.91 | 2.83 | 2.87 | 678,178 | -2.05% |
| 2026-07-22 | 3 | 3.046 | 2.91 | 2.93 | 682,697 | -2.98% |
| 2026-07-21 | 3.13 | 3.13 | 2.99 | 3.02 | 879,744 | -3.82% |
| 2026-07-20 | 3.12 | 3.22 | 3.1 | 3.14 | 1,655,165 | +0.00% |
| 2026-07-17 | 3.08 | 3.175 | 3.05 | 3.14 | 1,515,620 | +0.64% |
| 2026-07-16 | 3.05 | 3.165 | 3.035 | 3.12 | 1,092,306 | +1.96% |
| 2026-07-15 | 3 | 3.09 | 2.99 | 3.06 | 724,854 | +1.66% |
| 2026-07-14 | 3.02 | 3.04 | 2.95 | 3.01 | 582,907 | -0.99% |
| 2026-07-13 | 2.94 | 3.1 | 2.924 | 3.04 | 857,898 | +3.05% |
| 2026-07-10 | 2.96 | 3.029 | 2.93 | 2.95 | 717,771 | +0.34% |
| 2026-07-09 | 2.97 | 2.975 | 2.895 | 2.94 | 913,451 | -0.68% |
| 2026-07-08 | 3.01 | 3.01 | 2.89 | 2.96 | 600,814 | -2.31% |
| 2026-07-07 | 3.1 | 3.115 | 3.02 | 3.03 | 587,634 | -1.62% |
| 2026-07-06 | 3.05 | 3.09 | 2.95 | 3.08 | 1,260,294 | +0.98% |
| 2026-07-02 | 3.06 | 3.13 | 2.93 | 3.05 | 1,405,354 | -0.33% |
| 2026-07-01 | 2.86 | 3.14 | 2.855 | 3.06 | 2,074,517 | +6.25% |
| 2026-06-30 | 2.85 | 2.93 | 2.82 | 2.88 | 978,528 | +1.05% |
| 2026-06-29 | 2.83 | 2.875 | 2.8 | 2.85 | 1,239,734 | +1.79% |
| 2026-06-26 | 2.67 | 2.83 | 2.64 | 2.8 | 1,075,241 | +4.09% |
| 2026-06-25 | 2.746 | 2.79 | 2.685 | 2.69 | 745,657 | -2.54% |
| 2026-06-24 | 2.66 | 2.79 | 2.66 | 2.76 | 987,786 | +3.37% |
| 2026-06-23 | 2.51 | 2.67 | 2.5 | 2.67 | 710,336 | +3.89% |
| 2026-06-22 | 2.64 | 2.705 | 2.57 | 2.57 | 1,869,490 | -3.38% |
| 2026-06-18 | 2.63 | 2.68 | 2.63 | 2.66 | 2,098,022 | +1.92% |
| 2026-06-17 | 2.75 | 2.769 | 2.61 | 2.61 | 1,084,953 | -4.40% |
| 2026-06-16 | 2.72 | 2.77 | 2.675 | 2.73 | 1,389,476 | +0.00% |
| 2026-06-15 | 2.7 | 2.75 | 2.67 | 2.73 | 1,163,936 | +3.02% |
| 2026-06-12 | 2.62 | 2.66 | 2.59 | 2.65 | 673,693 | +0.76% |
| 2026-06-11 | 2.56 | 2.63 | 2.48 | 2.63 | 1,077,764 | +2.73% |
| 2026-06-10 | 2.61 | 2.67 | 2.54 | 2.56 | 1,122,339 | -3.40% |
| 2026-06-09 | 2.67 | 2.775 | 2.57 | 2.65 | 1,578,145 | +0.76% |
| 2026-06-08 | 2.7 | 2.7 | 2.63 | 2.63 | 761,287 | -0.75% |
| 2026-06-05 | 2.83 | 2.87 | 2.61 | 2.65 | 2,116,546 | -7.02% |
| 2026-06-04 | 2.84 | 3.015 | 2.83 | 2.85 | 1,339,917 | +1.42% |
| 2026-06-03 | 2.95 | 2.96 | 2.73 | 2.81 | 1,714,376 | -4.75% |
| 2026-06-02 | 3.05 | 3.115 | 2.915 | 2.95 | 1,446,927 | -4.22% |
| 2026-06-01 | 2.91 | 3.1 | 2.88 | 3.08 | 2,465,591 | +5.48% |
| 2026-05-29 | 2.94 | 3.005 | 2.88 | 2.92 | 1,990,633 | -1.68% |
| 2026-05-28 | 2.86 | 2.99 | 2.83 | 2.97 | 2,370,421 | +3.85% |
| 2026-05-27 | 2.78 | 2.9 | 2.71 | 2.86 | 2,016,256 | +2.88% |
| 2026-05-26 | 2.75 | 2.88 | 2.655 | 2.78 | 3,245,147 | +4.91% |
| 2026-05-22 | 2.55 | 2.665 | 2.55 | 2.65 | 1,175,229 | +3.52% |
| 2026-05-21 | 2.48 | 2.57 | 2.475 | 2.56 | 1,109,774 | +1.59% |
| 2026-05-20 | 2.52 | 2.535 | 2.46 | 2.52 | 1,087,964 | +0.00% |
| 2026-05-19 | 2.5 | 2.545 | 2.45 | 2.52 | 1,002,776 | +0.80% |
| 2026-05-18 | 2.44 | 2.575 | 2.415 | 2.5 | 2,038,328 | +2.88% |
| 2026-05-15 | 2.47 | 2.52 | 2.42 | 2.43 | 1,382,316 | -2.41% |
| 2026-05-14 | 2.61 | 2.615 | 2.45 | 2.49 | 1,996,242 | -4.60% |
| 2026-05-13 | 2.68 | 2.695 | 2.58 | 2.61 | 1,152,282 | -2.97% |