NASDAQ : GCT

GigaCloud Technology Inc. — Price history

Technology · Software - Infrastructure · United States

Last price 58.38 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 2.08B

Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports

Price history

GigaCloud Technology Inc. (GCT) closed at 59.82 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:

Date	Open	High	Low	Close	Volume	Change
2026-11-02	59.34	60.49	58.46	59.82	148,532	+2.47%
2026-10-30	59.54	60.2	56.61	58.38	901,939	-3.70%
2026-10-29	61	62.03	59.64	60.62	480,248	-0.02%
2026-10-28	59.68	60.8	59.34	60.63	406,890	+1.73%
2026-10-27	59.96	59.96	58.495	59.6	311,858	+0.34%
2026-10-26	58.75	60.19	58.21	59.4	395,194	+1.99%
2026-10-23	58.435	59.16	57.16	58.24	457,334	-1.49%
2026-10-22	59.95	60.73	58.13	59.12	525,653	-2.10%
2026-10-21	59	60.96	58.32	60.39	620,516	+2.48%
2026-10-20	57.88	59.6	57.56	58.93	550,678	+1.67%
2026-10-19	57.6	58.55	57.51	57.96	449,599	+1.06%
2026-10-16	59.25	59.98	56.77	57.35	701,850	-3.35%
2026-10-15	57	60.45	56.232	59.34	1,209,389	+2.75%
2026-10-14	56.08	58.045	55.01	57.75	822,323	+1.26%
2026-10-13	57.5	58.251	56.01	57.03	634,086	-1.23%
2026-10-12	57.42	58.17	56.69	57.74	764,870	+0.84%
2026-10-09	57.19	57.4	55.3	57.26	756,709	+1.49%
2026-10-08	55.37	57.33	54.89	56.42	1,022,505	+0.82%
2026-10-07	53.84	56.695	53.192	55.96	1,004,258	+2.19%
2026-10-06	54.66	55.8	54	54.76	649,569	+0.18%
2026-10-05	54.69	55	53.425	54.66	561,048	+1.69%
2026-10-02	53.92	54.18	52.92	53.75	442,098	+1.05%
2026-10-01	52.21	54.19	51.95	53.19	483,264	+2.92%
2026-09-30	51.26	53.34	50.58	51.68	611,254	+2.52%
2026-09-29	52.67	53.105	49.43	50.41	619,585	-4.20%
2026-09-28	53.17	54	51.86	52.62	459,451	-2.52%
2026-09-25	54.01	55.598	53.261	53.98	584,263	+0.13%
2026-09-24	51.52	54.05	50.18	53.91	713,858	+2.69%
2026-09-23	52.805	53.17	51.16	52.5	554,667	-1.17%
2026-09-22	53.82	54.7	49.34	53.12	1,689,562	+0.11%
2026-09-21	53.63	54.01	52.88	53.06	516,309	+0.38%
2026-09-18	53.06	54.13	52.272	52.86	1,362,853	-0.55%
2026-09-17	52.6	53.46	51.625	53.15	630,667	+2.92%
2026-09-16	52.89	53.7	50.5	51.64	677,073	-1.98%
2026-09-15	52.48	53.26	51.745	52.685	347,443	-0.10%
2026-09-14	50.84	53.12	50.84	52.74	546,675	+1.68%
2026-09-11	52.68	53.3	51.25	51.87	380,891	+0.14%
2026-09-10	51.19	53.354	50.382	51.8	549,460	-0.15%
2026-09-09	52.15	53.64	50.11	51.88	720,417	-0.61%
2026-09-08	51.8	52.6	50.5	52.2	471,464	+0.87%
2026-09-04	50.16	52.7	49.8	51.75	520,945	+1.73%
2026-09-03	50.955	52.118	50.74	50.87	574,854	+0.73%
2026-09-02	47.5	50.668	47.235	50.5	452,958	+6.61%
2026-09-01	47.59	48.1	46.01	47.37	623,066	-2.39%
2026-08-31	52.15	52.388	48.42	48.53	820,256	-8.35%
2026-08-28	51.83	53.71	51.6	52.95	898,307	+2.66%
2026-08-27	51.76	52.56	51.385	51.58	307,617	-0.96%
2026-08-26	52.07	52.5	51.05	52.08	260,693	-0.27%
2026-08-25	50.84	53.26	50.45	52.22	421,257	+3.39%
2026-08-24	49.65	50.617	48.57	50.51	375,152	+1.73%
2026-08-21	50.01	50.645	49.52	49.65	561,269	-0.42%
2026-08-20	51.2	51.22	49.34	49.86	428,836	-4.24%
2026-08-19	50	52.13	49.454	52.07	412,429	+6.11%
2026-08-18	50.24	51.329	48.54	49.07	568,648	-2.41%
2026-08-17	52.34	52.555	50.14	50.28	387,845	-3.07%
2026-08-14	53.29	53.57	51.8	51.87	572,759	-2.55%
2026-08-13	51.92	53.381	51.645	53.23	603,329	+3.04%
2026-08-12	51.568	52.24	50.671	51.66	430,761	+0.27%
2026-08-11	51.79	52.075	49.885	51.52	640,150	-0.25%
2026-08-10	52.18	52.33	49.374	51.65	891,916	-3.00%
2026-08-07	52.48	54.77	51.15	53.25	1,079,270	+1.62%
2026-08-06	48	56.27	46.7	52.4	2,567,563	+13.32%
2026-08-05	46.45	46.91	45.21	46.24	851,365	-0.47%
2026-08-04	43.7	46.61	43.57	46.46	553,218	+3.38%
2026-08-03	43.87	45	43.182	44.94	577,579	+2.74%
2026-07-31	42.28	44	41.82	43.74	646,326	+3.62%
2026-07-30	41.57	42.345	40.75	42.21	389,778	+1.49%
2026-07-29	39.69	42.67	39.62	41.59	681,545	+3.30%
2026-07-28	38.94	40.28	38.3	40.26	798,519	+2.78%
2026-07-27	37.15	39.65	36.27	39.17	651,450	+8.53%
2026-07-24	35.9	37.05	35.61	36.09	410,820	+0.87%
2026-07-23	36.2	36.685	35.4	35.78	791,508	-3.56%
2026-07-22	38.36	38.69	36.4	37.1	721,772	-3.61%
2026-07-21	38.68	38.8	38.23	38.49	479,576	+0.31%
2026-07-20	38.365	39.32	37.81	38.37	503,669	+0.95%
2026-07-17	37.63	38.94	37.2	38.01	569,265	-1.04%
2026-07-16	37.34	38.555	37.09	38.41	703,253	+2.59%
2026-07-15	35.47	37.81	35.47	37.44	722,526	+5.76%
2026-07-14	35.4	35.822	34.94	35.4	590,587	+0.00%
2026-07-13	34.11	35.64	33.82	35.4	747,330	+2.88%
2026-07-10	34.62	35	34.25	34.41	480,877	-1.21%
2026-07-09	33.75	34.99	33.75	34.83	526,154	+3.23%
2026-07-08	33.44	33.8	32.705	33.74	536,328	+0.15%
2026-07-07	34.08	34.4	33.31	33.69	525,473	-1.14%
2026-07-06	33.57	34.74	33.09	34.08	704,768	+2.62%
2026-07-02	33.6	33.98	32.73	33.21	669,418	+0.27%
2026-07-01	31.6	33.57	31.5	33.12	586,017	+4.81%
2026-06-30	32.35	32.94	31.15	31.6	672,604	-2.50%
2026-06-29	32.46	32.66	31.32	32.41	458,856	+1.19%
2026-06-26	31.57	32.505	31.25	32.03	1,489,785	+0.95%
2026-06-25	33.13	33.475	31.52	31.73	662,796	-4.91%
2026-06-24	33.06	34.25	32.9	33.37	633,584	+0.18%
2026-06-23	32.39	34.02	32.3	33.31	477,830	-0.03%
2026-06-22	33.11	33.69	32.84	33.32	606,593	-1.94%
2026-06-18	33.42	34.215	33.09	33.98	920,224	+3.00%
2026-06-17	33.71	34.053	32.43	32.99	781,604	-2.08%
2026-06-16	34.56	34.885	33.58	33.69	601,458	-2.35%
2026-06-15	35.11	36.31	34.21	34.5	998,460	+1.17%
2026-06-12	33.96	34.58	33.205	34.1	566,637	+1.94%
2026-06-11	31.82	33.47	31.46	33.45	606,456	+5.49%
2026-06-10	32.29	33.315	31.69	31.71	627,578	-3.09%
2026-06-09	32	33.48	31.2	32.72	986,973	+3.19%
2026-06-08	31.72	31.96	31.08	31.71	746,572	+0.57%
2026-06-05	33	33.04	31.47	31.53	863,090	-5.34%
2026-06-04	32.62	33.585	32.59	33.31	653,915	+2.78%
2026-06-03	34.25	34.26	32.24	32.41	756,344	-6.03%
2026-06-02	35.34	35.37	34.32	34.49	831,979	-2.52%
2026-06-01	35.71	36.619	34.319	35.38	931,591	-1.83%
2026-05-29	37.08	37.55	35.501	36.04	912,648	-4.81%
2026-05-28	38.17	38.351	36.8	37.86	527,548	-1.30%
2026-05-27	38.56	39	38	38.36	432,482	-0.10%
2026-05-26	39.48	40.418	37.83	38.4	690,400	+0.55%
2026-05-22	38.55	39.1	38	38.19	462,376	-0.93%
2026-05-21	37.14	38.76	37.1	38.55	510,124	+3.24%
2026-05-20	36.02	37.72	35.36	37.34	1,096,052	+4.21%
2026-05-19	37.08	37.36	35.51	35.83	692,217	-3.94%
2026-05-18	36.25	37.89	35.62	37.3	1,061,150	+3.44%
2026-05-15	36.01	36.6	35.33	36.06	514,565	-2.70%
2026-05-14	38.14	38.98	36.7	37.06	791,712	-2.73%
2026-05-13	38.11	38.72	36.91	38.1	953,260	-0.39%