NASDAQ : GCGR
General Catalyst Global Resilience Merger Corp. — Price history
Financials · Shell Companies · United States
Last price 10.1 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 466.48M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
General Catalyst Global Resilience Merger Corp. (GCGR) closed at 10.1 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 10.05 | 10.05 | 10.03 | 10.1 | 2 | +0.00% |
| 2026-10-30 | 10.1 | 10.1 | 10.1 | 10.1 | 145 | +1.00% |
| 2026-10-29 | 10 | 10 | 10 | 10 | 271 | -0.20% |
| 2026-10-28 | 10.02 | 10.03 | 10.02 | 10.02 | 1,306 | +0.20% |
| 2026-10-27 | 10 | 10 | 10 | 10 | 627 | +0.05% |
| 2026-10-23 | 9.98 | 10.03 | 9.95 | 9.995 | 394,135 | +0.15% |
| 2026-10-22 | 9.99 | 9.99 | 9.98 | 9.98 | 250,454 | +0.20% |
| 2026-10-21 | 9.98 | 9.98 | 9.96 | 9.96 | 300,152 | -0.10% |
| 2026-10-20 | 9.97 | 10.01 | 9.97 | 9.97 | 6,827 | -0.60% |
| 2026-10-19 | 10.06 | 10.06 | 10.03 | 10.03 | 23,312 | -0.20% |
| 2026-10-15 | 10.08 | 10.08 | 10.05 | 10.05 | 21,376 | -0.30% |
| 2026-10-14 | 10.14 | 10.14 | 10.08 | 10.08 | 236,027 | -0.50% |
| 2026-10-05 | 10.131 | 10.131 | 10.131 | 10.131 | 229 | +0.01% |
| 2026-10-02 | 10.115 | 10.13 | 10.1 | 10.13 | 239,613 | -0.05% |
| 2026-10-01 | 10.135 | 10.135 | 10.135 | 10.135 | 73,370 | +0.15% |
| 2026-09-25 | 10.12 | 10.12 | 10.12 | 10.12 | 409 | -0.39% |
| 2026-09-22 | 10.16 | 10.16 | 10.16 | 10.16 | 413 | +0.25% |
| 2026-09-14 | 10.135 | 10.159 | 10.08 | 10.135 | 1,339 | -0.54% |
| 2026-09-09 | 10.18 | 10.19 | 10.18 | 10.19 | 39,934 | +0.20% |
| 2026-09-08 | 10.17 | 10.17 | 10.17 | 10.17 | 20,042 | +0.00% |
| 2026-09-04 | 10.17 | 10.17 | 10.17 | 10.17 | 6,249 | +0.00% |
| 2026-09-03 | 10.17 | 10.17 | 10.17 | 10.17 | 150,007 | +0.00% |
| 2026-09-02 | 10.17 | 10.17 | 10.17 | 10.17 | 275,134 | -0.10% |
| 2026-08-27 | 10.17 | 10.18 | 10.17 | 10.18 | 2,006 | -0.10% |
| 2026-08-25 | 10.17 | 10.19 | 10.17 | 10.19 | 6,793 | +0.20% |
| 2026-08-24 | 10.17 | 10.17 | 10.17 | 10.17 | 181 | +0.00% |
| 2026-08-21 | 10.17 | 10.17 | 10.17 | 10.17 | 200,010 | +0.00% |
| 2026-08-20 | 10.17 | 10.17 | 10.17 | 10.17 | 75,006 | +0.00% |
| 2026-08-19 | 10.17 | 10.17 | 10.17 | 10.17 | 156,284 | -0.10% |
| 2026-08-17 | 10.17 | 10.18 | 10.15 | 10.18 | 451,451 | +0.79% |
| 2026-08-11 | 10.09 | 10.1 | 10.09 | 10.1 | 5,054 | -0.49% |
| 2026-08-05 | 10.15 | 10.15 | 10.15 | 10.15 | 45,529 | +0.10% |
| 2026-08-04 | 10.14 | 10.155 | 10.14 | 10.14 | 45,235 | -0.39% |
| 2026-08-03 | 10.18 | 10.18 | 10.18 | 10.18 | 345 | +0.10% |
| 2026-07-31 | 10.17 | 10.17 | 10.17 | 10.17 | 191 | -0.10% |
| 2026-07-29 | 10.18 | 10.18 | 10.18 | 10.18 | 25,285 | +0.20% |
| 2026-07-28 | 10.13 | 10.16 | 10.12 | 10.16 | 54,733 | +0.49% |
| 2026-07-24 | 10.11 | 10.11 | 10.11 | 10.11 | 1,031 | +0.10% |
| 2026-07-23 | 10.1 | 10.1 | 10.1 | 10.1 | 50,026 | +0.00% |
| 2026-07-22 | 10.1 | 10.1 | 10.1 | 10.1 | 150,096 | -0.10% |
| 2026-07-20 | 10.11 | 10.11 | 10.11 | 10.11 | 106 | -0.39% |
| 2026-07-17 | 10.15 | 10.15 | 10.15 | 10.15 | 930 | -0.10% |
| 2026-07-16 | 10.18 | 10.18 | 10.15 | 10.16 | 2,952 | -0.20% |
| 2026-07-15 | 10.18 | 10.18 | 10.16 | 10.18 | 2,175 | +0.10% |
| 2026-07-14 | 10.17 | 10.17 | 10.17 | 10.17 | 412,663 | +0.30% |
| 2026-07-13 | 10.14 | 10.17 | 10.14 | 10.14 | 135,368 | -0.29% |
| 2026-07-09 | 10.17 | 10.17 | 10.17 | 10.17 | 3,948 | +0.49% |
| 2026-07-08 | 10.15 | 10.15 | 10.12 | 10.12 | 7,708 | -0.49% |
| 2026-07-07 | 10.12 | 10.2 | 10.09 | 10.17 | 11,325 | +0.10% |
| 2026-07-06 | 10.133 | 10.17 | 10.115 | 10.16 | 6,277 | -0.10% |
| 2026-07-02 | 10.1 | 10.2 | 10.1 | 10.17 | 125,418 | +0.30% |
| 2026-07-01 | 10.1 | 10.14 | 10.095 | 10.14 | 11,979 | +0.50% |
| 2026-06-30 | 10.08 | 10.1 | 10.08 | 10.09 | 87,332 | +0.20% |
| 2026-06-29 | 10.05 | 10.07 | 10.05 | 10.07 | 380,940 | +0.00% |
| 2026-06-26 | 10.06 | 10.07 | 10.06 | 10.07 | 1,378 | +0.40% |
| 2026-06-25 | 10.035 | 10.05 | 10.02 | 10.03 | 103,275 | +0.30% |
| 2026-06-24 | 9.99 | 10 | 9.98 | 10 | 1,836 | -0.79% |
| 2026-06-23 | 10 | 10.11 | 9.96 | 10.08 | 30,361 | -1.37% |