NASDAQ : GBDC
Golub Capital BDC, Inc. — Price history
Financials · Asset Management · United States
Last price 12.78 USD (Oct 29, 2026, 4:00 PM EDT) · Market cap 3.32B
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Golub Capital BDC, Inc. (GBDC) closed at 12.72 USD on 2026-10-30. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-30 | 12.82 | 12.82 | 12.63 | 12.72 | 1,069,828 | -0.47% |
| 2026-10-29 | 12.52 | 12.8 | 12.52 | 12.78 | 1,137,239 | +2.65% |
| 2026-10-28 | 12.4 | 12.47 | 12.35 | 12.45 | 1,106,461 | +0.73% |
| 2026-10-27 | 12.2 | 12.425 | 12.2 | 12.36 | 1,039,349 | +1.98% |
| 2026-10-26 | 12.165 | 12.195 | 12.05 | 12.12 | 811,660 | +0.00% |
| 2026-10-23 | 12.06 | 12.18 | 12.01 | 12.12 | 922,565 | -0.57% |
| 2026-10-22 | 11.98 | 12.26 | 11.965 | 12.19 | 1,579,530 | +1.75% |
| 2026-10-21 | 12 | 12.045 | 11.845 | 11.98 | 1,196,709 | -0.17% |
| 2026-10-20 | 12.04 | 12.2 | 11.96 | 12 | 2,066,465 | -0.08% |
| 2026-10-19 | 12.09 | 12.12 | 11.94 | 12.01 | 1,400,346 | -0.91% |
| 2026-10-16 | 12.31 | 12.33 | 12.06 | 12.12 | 885,736 | -1.22% |
| 2026-10-15 | 12.12 | 12.45 | 12.11 | 12.27 | 1,616,878 | +1.66% |
| 2026-10-14 | 12.08 | 12.165 | 12.03 | 12.07 | 1,229,216 | -0.17% |
| 2026-10-13 | 12.18 | 12.21 | 12.025 | 12.09 | 974,015 | -0.17% |
| 2026-10-12 | 12.1 | 12.235 | 12.01 | 12.11 | 881,352 | +0.08% |
| 2026-10-09 | 12.21 | 12.27 | 12.08 | 12.1 | 1,503,165 | -0.90% |
| 2026-10-08 | 12.02 | 12.27 | 11.96 | 12.21 | 1,765,778 | +1.75% |
| 2026-10-07 | 12.17 | 12.19 | 11.91 | 12 | 1,984,617 | -1.56% |
| 2026-10-06 | 12.41 | 12.47 | 12.175 | 12.19 | 2,165,242 | -1.53% |
| 2026-10-05 | 12.58 | 12.66 | 12.37 | 12.38 | 1,916,681 | -1.28% |
| 2026-10-02 | 12.7 | 12.735 | 12.45 | 12.54 | 1,802,068 | -0.87% |
| 2026-10-01 | 12.57 | 12.675 | 12.49 | 12.65 | 1,829,274 | +0.16% |
| 2026-09-30 | 12.71 | 12.76 | 12.59 | 12.63 | 3,556,609 | -0.16% |
| 2026-09-29 | 12.55 | 12.7 | 12.51 | 12.65 | 1,325,279 | +1.28% |
| 2026-09-28 | 12.4 | 12.52 | 12.36 | 12.49 | 1,252,964 | +0.24% |
| 2026-09-25 | 12.39 | 12.46 | 12.31 | 12.46 | 1,398,879 | +0.40% |
| 2026-09-24 | 12.44 | 12.49 | 12.29 | 12.41 | 1,658,833 | -0.32% |
| 2026-09-23 | 12.53 | 12.54 | 12.41 | 12.45 | 868,154 | -0.64% |
| 2026-09-22 | 12.57 | 12.64 | 12.52 | 12.53 | 1,162,977 | -0.16% |
| 2026-09-21 | 12.61 | 12.62 | 12.5 | 12.55 | 625,444 | +0.08% |
| 2026-09-18 | 12.68 | 12.71 | 12.46 | 12.54 | 1,831,179 | -1.49% |
| 2026-09-17 | 12.55 | 12.86 | 12.55 | 12.73 | 1,715,582 | +2.25% |
| 2026-09-16 | 12.4 | 12.52 | 12.325 | 12.45 | 1,717,302 | +0.16% |
| 2026-09-15 | 12.41 | 12.5 | 12.33 | 12.43 | 1,449,564 | -0.32% |
| 2026-09-14 | 12.5 | 12.54 | 12.385 | 12.47 | 1,070,664 | +0.08% |
| 2026-09-11 | 12.77 | 12.83 | 12.695 | 12.79 | 1,342,482 | +0.71% |
| 2026-09-10 | 12.81 | 12.81 | 12.645 | 12.7 | 1,404,207 | -1.01% |
| 2026-09-09 | 12.845 | 12.93 | 12.7 | 12.83 | 2,125,288 | +0.39% |
| 2026-09-08 | 12.97 | 13.045 | 12.71 | 12.78 | 1,698,390 | -1.69% |
| 2026-09-04 | 12.95 | 13.035 | 12.93 | 13 | 918,227 | +0.23% |
| 2026-09-03 | 12.925 | 13.08 | 12.84 | 12.97 | 1,173,998 | +0.15% |
| 2026-09-02 | 12.98 | 13 | 12.845 | 12.95 | 1,332,949 | +0.47% |
| 2026-09-01 | 13.12 | 13.125 | 12.88 | 12.89 | 1,377,471 | -2.05% |
| 2026-08-31 | 12.98 | 13.225 | 12.97 | 13.16 | 892,296 | +1.00% |
| 2026-08-28 | 13.14 | 13.19 | 12.96 | 13.03 | 866,231 | -0.31% |
| 2026-08-27 | 13.11 | 13.175 | 13.01 | 13.07 | 981,932 | -0.31% |
| 2026-08-26 | 13.14 | 13.195 | 13.11 | 13.11 | 692,891 | +0.00% |
| 2026-08-25 | 13.24 | 13.255 | 13.055 | 13.11 | 1,007,026 | -0.98% |
| 2026-08-24 | 13.2 | 13.305 | 13.14 | 13.24 | 1,161,638 | +0.30% |
| 2026-08-21 | 13.28 | 13.3 | 13.1 | 13.2 | 1,214,665 | -0.08% |
| 2026-08-20 | 13.18 | 13.26 | 13.1 | 13.21 | 649,012 | +0.30% |
| 2026-08-19 | 13.07 | 13.27 | 13.07 | 13.17 | 836,912 | +0.77% |
| 2026-08-18 | 13.12 | 13.14 | 13.025 | 13.07 | 683,272 | -0.38% |
| 2026-08-17 | 13.23 | 13.29 | 13.11 | 13.12 | 1,285,229 | -1.06% |
| 2026-08-14 | 13.32 | 13.37 | 13.23 | 13.26 | 1,350,426 | -1.04% |
| 2026-08-13 | 13.14 | 13.46 | 13.125 | 13.4 | 1,598,801 | +2.37% |
| 2026-08-12 | 13.13 | 13.17 | 12.933 | 13.09 | 869,825 | -0.68% |
| 2026-08-11 | 13.12 | 13.245 | 13.06 | 13.18 | 989,009 | +0.38% |
| 2026-08-10 | 13.12 | 13.15 | 12.96 | 13.13 | 1,187,249 | -0.30% |
| 2026-08-07 | 13 | 13.26 | 13 | 13.17 | 1,768,915 | +0.84% |
| 2026-08-06 | 12.83 | 13.105 | 12.8 | 13.06 | 1,240,078 | +1.95% |
| 2026-08-05 | 13.09 | 13.11 | 12.71 | 12.81 | 1,613,190 | -2.06% |
| 2026-08-04 | 13.12 | 13.23 | 13 | 13.08 | 1,750,092 | -0.83% |
| 2026-08-03 | 12.95 | 13.23 | 12.92 | 13.19 | 1,443,829 | +2.81% |
| 2026-07-31 | 12.82 | 12.92 | 12.69 | 12.83 | 610,107 | -0.08% |
| 2026-07-30 | 12.845 | 12.92 | 12.615 | 12.84 | 1,050,976 | +0.31% |
| 2026-07-29 | 12.96 | 13.045 | 12.76 | 12.8 | 747,644 | -1.23% |
| 2026-07-28 | 12.93 | 13.04 | 12.91 | 12.96 | 1,048,046 | +0.62% |
| 2026-07-27 | 12.82 | 12.94 | 12.8 | 12.88 | 833,352 | +0.78% |
| 2026-07-24 | 12.8 | 12.85 | 12.63 | 12.78 | 857,467 | +0.00% |
| 2026-07-23 | 12.75 | 12.83 | 12.62 | 12.78 | 746,389 | -0.54% |
| 2026-07-22 | 13.04 | 13.05 | 12.76 | 12.85 | 944,080 | -1.23% |
| 2026-07-21 | 12.98 | 13.055 | 12.9 | 13.01 | 561,883 | +0.46% |
| 2026-07-20 | 13.06 | 13.19 | 12.78 | 12.95 | 728,211 | -0.84% |
| 2026-07-17 | 13.33 | 13.42 | 13.015 | 13.06 | 789,963 | -2.03% |
| 2026-07-16 | 13.15 | 13.34 | 13.11 | 13.33 | 942,191 | +0.68% |
| 2026-07-15 | 13.06 | 13.3 | 13.04 | 13.24 | 1,809,870 | +1.69% |
| 2026-07-14 | 12.97 | 13.06 | 12.935 | 13.02 | 698,600 | +0.77% |
| 2026-07-13 | 12.98 | 13.02 | 12.89 | 12.92 | 866,567 | +0.00% |
| 2026-07-10 | 12.8 | 12.965 | 12.775 | 12.92 | 780,027 | +1.57% |
| 2026-07-09 | 12.79 | 12.82 | 12.705 | 12.72 | 1,117,473 | -0.24% |
| 2026-07-08 | 12.75 | 12.78 | 12.64 | 12.75 | 844,148 | +0.00% |
| 2026-07-07 | 12.89 | 13.05 | 12.74 | 12.75 | 827,411 | -0.93% |
| 2026-07-06 | 12.97 | 13.07 | 12.825 | 12.87 | 1,471,025 | -0.92% |
| 2026-07-02 | 13.03 | 13.03 | 12.88 | 12.99 | 823,759 | +1.17% |
| 2026-07-01 | 12.88 | 13.01 | 12.81 | 12.84 | 1,226,432 | -0.31% |
| 2026-06-30 | 12.78 | 13.055 | 12.78 | 12.88 | 3,326,196 | +0.78% |
| 2026-06-29 | 12.64 | 12.8 | 12.595 | 12.78 | 1,478,574 | +1.51% |
| 2026-06-26 | 12.41 | 12.71 | 12.41 | 12.59 | 1,483,528 | +1.53% |
| 2026-06-25 | 12.35 | 12.458 | 12.3 | 12.4 | 1,044,671 | +0.40% |
| 2026-06-24 | 12.34 | 12.445 | 12.215 | 12.35 | 1,023,800 | +0.24% |
| 2026-06-23 | 12.28 | 12.415 | 12.23 | 12.32 | 1,219,485 | +0.24% |
| 2026-06-22 | 12.35 | 12.57 | 12.27 | 12.29 | 988,182 | -0.49% |
| 2026-06-18 | 12.4 | 12.456 | 12.29 | 12.35 | 1,701,272 | +0.00% |
| 2026-06-17 | 12.73 | 12.795 | 12.29 | 12.35 | 1,908,820 | -3.29% |
| 2026-06-16 | 12.73 | 12.845 | 12.715 | 12.77 | 1,138,525 | +0.39% |
| 2026-06-15 | 12.98 | 13.11 | 12.71 | 12.72 | 1,439,078 | -1.85% |
| 2026-06-12 | 13.37 | 13.425 | 13.215 | 13.29 | 1,004,132 | -0.30% |
| 2026-06-11 | 13.25 | 13.35 | 13.2 | 13.33 | 755,761 | +0.91% |
| 2026-06-10 | 13.14 | 13.295 | 13.135 | 13.21 | 850,972 | +0.84% |
| 2026-06-09 | 13.04 | 13.155 | 13 | 13.1 | 698,981 | +0.46% |
| 2026-06-08 | 13.02 | 13.135 | 12.89 | 13.04 | 725,893 | +0.00% |
| 2026-06-05 | 13.17 | 13.2 | 13.02 | 13.04 | 986,161 | -1.14% |
| 2026-06-04 | 12.89 | 13.22 | 12.89 | 13.19 | 973,351 | +2.25% |
| 2026-06-03 | 13.14 | 13.14 | 12.78 | 12.9 | 1,642,855 | -2.79% |
| 2026-06-02 | 13.31 | 13.405 | 13.27 | 13.27 | 891,491 | -0.67% |
| 2026-06-01 | 13.24 | 13.49 | 13.18 | 13.36 | 1,830,540 | +1.52% |
| 2026-05-29 | 13.09 | 13.28 | 13.055 | 13.16 | 1,173,974 | +0.53% |
| 2026-05-28 | 13.1 | 13.205 | 13.04 | 13.09 | 1,171,892 | +0.08% |
| 2026-05-27 | 13.07 | 13.2 | 13.04 | 13.08 | 1,866,973 | -0.08% |
| 2026-05-26 | 12.89 | 13.135 | 12.89 | 13.09 | 841,641 | +1.55% |
| 2026-05-22 | 12.97 | 13.08 | 12.85 | 12.89 | 1,015,295 | -0.62% |
| 2026-05-21 | 12.97 | 13.105 | 12.91 | 12.97 | 1,004,861 | -0.61% |
| 2026-05-20 | 12.81 | 13.09 | 12.75 | 13.05 | 1,719,177 | +2.11% |
| 2026-05-19 | 12.89 | 12.95 | 12.78 | 12.78 | 971,677 | -1.01% |
| 2026-05-18 | 13.06 | 13.09 | 12.865 | 12.91 | 933,005 | -1.15% |
| 2026-05-15 | 13.12 | 13.18 | 12.99 | 13.06 | 1,107,771 | -0.84% |
| 2026-05-14 | 13.16 | 13.245 | 13.12 | 13.17 | 889,151 | +0.61% |
| 2026-05-13 | 13.16 | 13.19 | 13.03 | 13.09 | 1,508,993 | -0.53% |
| 2026-05-12 | 12.98 | 13.185 | 12.935 | 13.16 | 1,377,179 | +1.54% |