NASDAQ : GALT
Galectin Therapeutics Inc. — Price history
Healthcare · Biotechnology · United States
Last price 3.32 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 334.82M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Galectin Therapeutics Inc. (GALT) closed at 3.32 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 3.35 | 3.43 | 3.29 | 3.32 | 45,334 | +0.00% |
| 2026-10-30 | 3.52 | 3.541 | 3.27 | 3.32 | 174,747 | -5.68% |
| 2026-10-29 | 3.61 | 3.7 | 3.448 | 3.52 | 263,870 | -0.56% |
| 2026-10-28 | 3.37 | 3.56 | 3.27 | 3.54 | 141,163 | +4.73% |
| 2026-10-27 | 3.21 | 3.44 | 3.13 | 3.38 | 204,734 | +5.96% |
| 2026-10-26 | 3.22 | 3.255 | 3.11 | 3.19 | 164,392 | +0.00% |
| 2026-10-23 | 3.35 | 3.37 | 3.16 | 3.19 | 195,219 | -5.62% |
| 2026-10-22 | 3.34 | 3.5 | 3.27 | 3.38 | 161,535 | +0.30% |
| 2026-10-21 | 3.46 | 3.51 | 3.19 | 3.37 | 295,685 | -1.75% |
| 2026-10-20 | 3.51 | 3.615 | 3.41 | 3.43 | 200,201 | -1.86% |
| 2026-10-19 | 3.6 | 3.726 | 3.47 | 3.495 | 177,288 | -3.45% |
| 2026-10-16 | 3.71 | 3.81 | 3.61 | 3.62 | 169,402 | -2.43% |
| 2026-10-15 | 3.68 | 3.84 | 3.66 | 3.71 | 119,182 | +1.92% |
| 2026-10-14 | 3.66 | 3.86 | 3.61 | 3.64 | 408,974 | -1.36% |
| 2026-10-13 | 3.84 | 3.86 | 3.67 | 3.69 | 184,331 | -4.65% |
| 2026-10-12 | 3.92 | 4.005 | 3.84 | 3.87 | 98,664 | -1.78% |
| 2026-10-09 | 3.64 | 3.97 | 3.64 | 3.94 | 156,405 | +8.24% |
| 2026-10-08 | 3.62 | 3.69 | 3.51 | 3.64 | 270,681 | +0.55% |
| 2026-10-07 | 3.74 | 3.86 | 3.59 | 3.62 | 175,966 | -3.72% |
| 2026-10-06 | 3.75 | 3.79 | 3.57 | 3.76 | 275,598 | +0.80% |
| 2026-10-05 | 3.84 | 3.899 | 3.64 | 3.73 | 280,704 | -4.36% |
| 2026-10-02 | 3.82 | 3.94 | 3.75 | 3.9 | 212,153 | +3.72% |
| 2026-10-01 | 3.87 | 4.055 | 3.68 | 3.76 | 327,410 | -3.09% |
| 2026-09-30 | 3.9 | 4.05 | 3.824 | 3.88 | 198,061 | -0.77% |
| 2026-09-29 | 3.94 | 4 | 3.9 | 3.91 | 174,172 | -0.51% |
| 2026-09-28 | 3.86 | 3.99 | 3.8 | 3.93 | 168,738 | +0.77% |
| 2026-09-25 | 3.93 | 3.99 | 3.86 | 3.9 | 124,486 | -1.52% |
| 2026-09-24 | 4 | 4.04 | 3.78 | 3.96 | 153,301 | -2.22% |
| 2026-09-23 | 4.12 | 4.15 | 4 | 4.05 | 171,480 | -2.17% |
| 2026-09-22 | 4.05 | 4.24 | 4.05 | 4.14 | 257,954 | +4.55% |
| 2026-09-21 | 3.91 | 4.02 | 3.85 | 3.96 | 258,353 | +1.80% |
| 2026-09-18 | 3.71 | 3.92 | 3.68 | 3.89 | 1,063,306 | +4.85% |
| 2026-09-17 | 3.73 | 3.79 | 3.69 | 3.71 | 170,626 | +0.82% |
| 2026-09-16 | 3.71 | 3.8 | 3.611 | 3.68 | 276,066 | -1.34% |
| 2026-09-15 | 3.82 | 3.825 | 3.58 | 3.73 | 327,232 | -2.86% |
| 2026-09-14 | 3.95 | 4.09 | 3.82 | 3.84 | 338,529 | -1.79% |
| 2026-09-11 | 3.92 | 4.01 | 3.84 | 3.91 | 243,766 | +0.26% |
| 2026-09-10 | 4 | 4.05 | 3.84 | 3.9 | 253,046 | -3.70% |
| 2026-09-09 | 4.13 | 4.34 | 4.035 | 4.05 | 515,690 | -2.17% |
| 2026-09-08 | 4.6 | 4.65 | 4.1 | 4.14 | 393,417 | -10.20% |
| 2026-09-04 | 4.33 | 4.72 | 4.33 | 4.61 | 473,554 | +5.98% |
| 2026-09-03 | 4.5 | 4.6 | 4.224 | 4.35 | 244,150 | -2.90% |
| 2026-09-02 | 4.19 | 4.53 | 4.19 | 4.48 | 460,695 | +7.43% |
| 2026-09-01 | 3.91 | 4.385 | 3.91 | 4.17 | 479,583 | +5.57% |
| 2026-08-31 | 4.02 | 4.05 | 3.91 | 3.95 | 229,714 | -1.74% |
| 2026-08-28 | 4.14 | 4.2 | 3.95 | 4.02 | 271,187 | -2.90% |
| 2026-08-27 | 4.15 | 4.45 | 4.04 | 4.14 | 345,234 | -0.24% |
| 2026-08-26 | 3.95 | 4.205 | 3.92 | 4.15 | 291,106 | +4.01% |
| 2026-08-25 | 4.07 | 4.19 | 3.845 | 3.99 | 194,722 | +2.84% |
| 2026-08-24 | 3.68 | 3.97 | 3.58 | 3.88 | 227,962 | +5.43% |
| 2026-08-21 | 3.62 | 3.74 | 3.587 | 3.68 | 174,932 | +3.08% |
| 2026-08-20 | 3.67 | 3.749 | 3.44 | 3.57 | 313,109 | -2.72% |
| 2026-08-19 | 3.54 | 3.77 | 3.54 | 3.67 | 353,794 | +4.26% |
| 2026-08-18 | 3.47 | 3.55 | 3.325 | 3.52 | 317,939 | +0.28% |
| 2026-08-17 | 3.36 | 3.67 | 3.31 | 3.51 | 300,046 | +2.03% |
| 2026-08-14 | 3.5 | 3.546 | 3.2 | 3.44 | 388,207 | -2.55% |
| 2026-08-13 | 3.16 | 3.56 | 3.16 | 3.53 | 585,303 | +12.42% |
| 2026-08-12 | 3.12 | 3.26 | 3.12 | 3.14 | 231,491 | +0.32% |
| 2026-08-11 | 3.13 | 3.15 | 3.02 | 3.13 | 296,151 | +0.32% |
| 2026-08-10 | 3.39 | 3.4 | 3.09 | 3.12 | 371,112 | -9.57% |
| 2026-08-07 | 3.558 | 3.558 | 3.22 | 3.45 | 329,874 | +7.14% |
| 2026-08-06 | 3.13 | 3.25 | 3.07 | 3.22 | 511,184 | +4.21% |
| 2026-08-05 | 3 | 3.14 | 2.965 | 3.09 | 355,019 | +3.52% |
| 2026-08-04 | 2.96 | 3.123 | 2.72 | 2.985 | 844,237 | -1.49% |
| 2026-08-03 | 2.97 | 3.17 | 2.9 | 3.03 | 296,958 | +2.02% |
| 2026-07-31 | 3.26 | 3.335 | 2.955 | 2.97 | 387,699 | -8.05% |
| 2026-07-30 | 3.51 | 3.6 | 3.213 | 3.23 | 404,349 | -7.45% |
| 2026-07-29 | 3.43 | 3.6 | 3.41 | 3.49 | 330,651 | +2.95% |
| 2026-07-28 | 3.38 | 3.455 | 3.22 | 3.39 | 259,877 | +0.30% |
| 2026-07-27 | 3.5 | 3.584 | 3.32 | 3.38 | 305,155 | -2.59% |
| 2026-07-24 | 3.48 | 3.6 | 3.33 | 3.47 | 313,368 | +0.58% |
| 2026-07-23 | 3.5 | 3.56 | 3.38 | 3.45 | 335,756 | -1.43% |
| 2026-07-22 | 3.84 | 3.87 | 3.5 | 3.5 | 494,251 | -8.97% |
| 2026-07-21 | 4.01 | 4.15 | 3.835 | 3.845 | 310,771 | -3.87% |
| 2026-07-20 | 4.19 | 4.457 | 3.92 | 4 | 339,107 | -4.19% |
| 2026-07-17 | 4.21 | 4.42 | 4.14 | 4.175 | 413,756 | -1.18% |
| 2026-07-16 | 4.68 | 4.71 | 4.15 | 4.225 | 556,462 | -11.24% |
| 2026-07-15 | 5.33 | 5.39 | 4.74 | 4.76 | 529,032 | -10.86% |
| 2026-07-14 | 4.7 | 5.55 | 4.66 | 5.34 | 2,124,225 | +16.09% |
| 2026-07-13 | 4.06 | 4.82 | 4.01 | 4.6 | 1,372,363 | +13.30% |
| 2026-07-10 | 4.42 | 4.42 | 4.01 | 4.06 | 528,753 | -7.09% |
| 2026-07-09 | 4.5 | 4.96 | 4.3 | 4.37 | 430,353 | -3.10% |
| 2026-07-08 | 4.51 | 4.665 | 4.44 | 4.51 | 318,752 | -2.17% |
| 2026-07-07 | 4.6 | 4.66 | 4.31 | 4.61 | 437,225 | -0.43% |
| 2026-07-06 | 4.625 | 4.79 | 4.455 | 4.63 | 518,893 | +2.66% |
| 2026-07-02 | 4.38 | 4.775 | 4.36 | 4.51 | 723,134 | +4.16% |
| 2026-07-01 | 4.57 | 4.643 | 4.28 | 4.33 | 647,423 | -6.68% |
| 2026-06-30 | 4.85 | 4.97 | 4.19 | 4.64 | 1,123,925 | -6.64% |
| 2026-06-29 | 5.03 | 5.19 | 4.75 | 4.97 | 1,853,080 | -0.40% |
| 2026-06-26 | 4.18 | 5.025 | 4.18 | 4.99 | 6,475,738 | +17.97% |
| 2026-06-25 | 3.96 | 4.37 | 3.88 | 4.23 | 1,856,659 | +7.91% |
| 2026-06-24 | 3.15 | 3.99 | 3.09 | 3.92 | 2,052,252 | +25.64% |
| 2026-06-23 | 2.71 | 3.7 | 2.71 | 3.12 | 3,906,157 | +11.43% |
| 2026-06-22 | 2.82 | 2.99 | 2.775 | 2.8 | 260,759 | -0.88% |
| 2026-06-18 | 2.79 | 2.93 | 2.77 | 2.825 | 336,750 | +1.99% |
| 2026-06-17 | 2.65 | 2.875 | 2.6 | 2.77 | 266,230 | +4.92% |
| 2026-06-16 | 2.62 | 2.71 | 2.505 | 2.64 | 383,014 | +0.76% |
| 2026-06-15 | 2.67 | 2.78 | 2.575 | 2.62 | 291,702 | -1.87% |
| 2026-06-12 | 2.61 | 2.76 | 2.58 | 2.67 | 282,155 | +2.30% |
| 2026-06-11 | 2.42 | 2.64 | 2.35 | 2.61 | 304,645 | +9.66% |
| 2026-06-10 | 2.34 | 2.5 | 2.32 | 2.38 | 263,365 | -1.24% |
| 2026-06-09 | 2.42 | 2.535 | 2.38 | 2.41 | 294,959 | +0.42% |
| 2026-06-08 | 2.35 | 2.43 | 2.34 | 2.4 | 193,300 | +3.00% |
| 2026-06-05 | 2.35 | 2.4 | 2.255 | 2.33 | 215,793 | -2.10% |
| 2026-06-04 | 2.35 | 2.45 | 2.345 | 2.38 | 111,432 | +1.28% |
| 2026-06-03 | 2.43 | 2.43 | 2.3 | 2.35 | 226,101 | -2.89% |
| 2026-06-02 | 2.6 | 2.63 | 2.4 | 2.42 | 280,231 | -7.28% |
| 2026-06-01 | 2.56 | 2.7 | 2.5 | 2.61 | 315,584 | +3.57% |
| 2026-05-29 | 2.6 | 2.6 | 2.43 | 2.52 | 282,381 | -1.95% |
| 2026-05-28 | 2.78 | 2.869 | 2.565 | 2.57 | 354,178 | -4.81% |
| 2026-05-27 | 2.82 | 2.85 | 2.67 | 2.7 | 430,647 | -3.23% |
| 2026-05-26 | 2.57 | 3.11 | 2.525 | 2.79 | 987,612 | +11.60% |
| 2026-05-22 | 2.52 | 2.63 | 2.486 | 2.5 | 302,890 | -0.79% |
| 2026-05-21 | 2.2 | 2.56 | 2.15 | 2.52 | 391,523 | +14.03% |
| 2026-05-20 | 2.11 | 2.22 | 2.08 | 2.21 | 174,665 | +6.25% |
| 2026-05-19 | 2.18 | 2.18 | 2.07 | 2.08 | 312,188 | -5.02% |
| 2026-05-18 | 2.22 | 2.32 | 2.12 | 2.19 | 290,775 | +0.92% |
| 2026-05-15 | 2.36 | 2.385 | 2.17 | 2.17 | 366,292 | -7.66% |
| 2026-05-14 | 2.27 | 2.4 | 2.24 | 2.35 | 239,285 | +5.38% |
| 2026-05-13 | 2.25 | 2.33 | 2.22 | 2.23 | 411,067 | -0.89% |