NASDAQ : FXACW
FortuneX Acquisition Corporation — Price history
United States
Last price 0.17 USD (Oct 29, 2026, 4:00 PM EDT) · Market cap 127.84M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
FortuneX Acquisition Corporation (FXACW) closed at 0.17 USD on 2026-10-22. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-22 | 0.17 | 0.17 | 0.17 | 0.17 | 3,181 | +0.00% |
| 2026-10-19 | 0.17 | 0.17 | 0.17 | 0.17 | 3,010 | +0.00% |
| 2026-10-14 | 0.17 | 0.17 | 0.17 | 0.17 | 737 | +3.00% |
| 2026-10-08 | 0.17 | 0.17 | 0.1651 | 0.1651 | 5,640 | +3.16% |
| 2026-09-22 | 0.1601 | 0.1601 | 0.1592 | 0.16 | 94,738 | -5.88% |
| 2026-09-21 | 0.17 | 0.17 | 0.17 | 0.17 | 295 | +6.18% |
| 2026-09-14 | 0.16 | 0.1601 | 0.16 | 0.1601 | 1,079 | +0.06% |
| 2026-09-09 | 0.16 | 0.16 | 0.16 | 0.16 | 7,800 | +6.52% |
| 2026-08-27 | 0.155 | 0.155 | 0.1502 | 0.1502 | 8,861 | -6.13% |
| 2026-08-21 | 0.1501 | 0.16 | 0.1501 | 0.16 | 1,257 | +3.23% |
| 2026-08-10 | 0.16 | 0.16 | 0.1502 | 0.155 | 8,676 | -8.82% |
| 2026-08-07 | 0.17 | 0.17 | 0.17 | 0.17 | 200 | +9.68% |
| 2026-08-04 | 0.16 | 0.16 | 0.155 | 0.155 | 87,746 | +0.00% |
| 2026-07-30 | 0.155 | 0.155 | 0.155 | 0.155 | 125,000 | -8.82% |
| 2026-07-22 | 0.16 | 0.17 | 0.16 | 0.17 | 4,013 | +6.25% |
| 2026-07-21 | 0.16 | 0.16 | 0.16 | 0.16 | 4,038 | -5.88% |
| 2026-07-15 | 0.17 | 0.17 | 0.17 | 0.17 | 1,500 | +6.25% |
| 2026-07-14 | 0.1551 | 0.16 | 0.155 | 0.16 | 18,204 | -3.03% |
| 2026-07-13 | 0.16 | 0.165 | 0.15 | 0.165 | 247,682 | +6.45% |
| 2026-07-10 | 0.15 | 0.16 | 0.15 | 0.155 | 28,470 | +6.90% |
| 2026-07-09 | 0.145 | 0.145 | 0.145 | 0.145 | 5,000 | +3.57% |
| 2026-07-08 | 0.16 | 0.16 | 0.14 | 0.14 | 75,468 | -17.65% |