NASDAQ : FXAC
FortuneX Acquisition Corporation — Price history
Financials · Shell Companies · United States
Last price 10.13 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 127.96M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
FortuneX Acquisition Corporation (FXAC) closed at 10.13 USD on 2026-10-30. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-30 | 10.13 | 10.13 | 10.13 | 10.13 | 150,588 | +0.00% |
| 2026-10-29 | 10.13 | 10.13 | 10.13 | 10.13 | 56,190 | +0.10% |
| 2026-10-28 | 10.12 | 10.12 | 10.12 | 10.12 | 70,027 | +0.20% |
| 2026-10-26 | 10.09 | 10.16 | 10.09 | 10.1 | 59,692 | +0.00% |
| 2026-10-23 | 10.1 | 10.1 | 10.1 | 10.1 | 263 | -0.39% |
| 2026-10-22 | 10.14 | 10.14 | 10.14 | 10.14 | 218 | +0.40% |
| 2026-10-19 | 10.14 | 10.14 | 10.1 | 10.1 | 100,422 | +0.00% |
| 2026-10-16 | 10.1 | 10.1 | 10.1 | 10.1 | 8,798 | -0.20% |
| 2026-10-15 | 10.15 | 10.15 | 10.12 | 10.12 | 6,194 | +0.10% |
| 2026-10-14 | 10.11 | 10.14 | 10.11 | 10.11 | 100,104 | +0.10% |
| 2026-10-12 | 10.1 | 10.1 | 10.1 | 10.1 | 2,915 | +0.00% |
| 2026-10-09 | 10.1 | 10.1 | 10.1 | 10.1 | 2,208 | +0.00% |
| 2026-10-07 | 10.1 | 10.1 | 10.1 | 10.1 | 256 | +0.10% |
| 2026-10-06 | 10.08 | 10.09 | 10.08 | 10.09 | 10,939 | +0.10% |
| 2026-10-05 | 10.08 | 10.08 | 10.08 | 10.08 | 248 | +0.00% |
| 2026-09-28 | 10.08 | 10.08 | 10.08 | 10.08 | 610 | +0.00% |
| 2026-09-25 | 10.1 | 10.1 | 10.08 | 10.08 | 1,210 | +0.20% |
| 2026-09-24 | 10.06 | 10.06 | 10.06 | 10.06 | 202 | +0.00% |
| 2026-09-23 | 10.061 | 10.061 | 10.06 | 10.06 | 1,295 | -0.10% |
| 2026-09-22 | 10.07 | 10.07 | 10.07 | 10.07 | 148 | -0.20% |
| 2026-09-21 | 10.09 | 10.09 | 10.09 | 10.09 | 644 | +0.10% |
| 2026-09-16 | 10.08 | 10.09 | 10.08 | 10.08 | 157,395 | +0.00% |
| 2026-09-15 | 10.06 | 10.08 | 10.06 | 10.08 | 334,987 | +0.00% |
| 2026-09-14 | 10.08 | 10.08 | 10.06 | 10.08 | 292,067 | +0.00% |
| 2026-09-10 | 10.08 | 10.08 | 10.08 | 10.08 | 440,259 | +0.00% |
| 2026-09-08 | 10.07 | 10.08 | 10.07 | 10.08 | 100,178 | +0.30% |
| 2026-09-04 | 10.06 | 10.06 | 10.05 | 10.05 | 1,053 | -0.20% |
| 2026-09-02 | 10.07 | 10.07 | 10.07 | 10.07 | 9,378 | +0.19% |
| 2026-09-01 | 10.06 | 10.06 | 10.051 | 10.051 | 620 | -0.09% |
| 2026-08-31 | 10.09 | 10.09 | 10.05 | 10.06 | 2,440 | -0.20% |
| 2026-08-27 | 10.08 | 10.09 | 10.08 | 10.08 | 11,568 | -0.20% |
| 2026-08-26 | 10.1 | 10.1 | 10.1 | 10.1 | 607 | +0.00% |
| 2026-08-25 | 10.1 | 10.1 | 10.1 | 10.1 | 400 | +0.20% |
| 2026-08-24 | 10.079 | 10.08 | 10.079 | 10.08 | 2,503 | +0.20% |
| 2026-08-21 | 10.06 | 10.07 | 10.06 | 10.06 | 5,821 | -0.10% |
| 2026-08-20 | 10.07 | 10.07 | 10.07 | 10.07 | 1,821 | +0.10% |
| 2026-08-18 | 10.06 | 10.06 | 10.05 | 10.06 | 11,699 | +0.10% |
| 2026-08-14 | 10.05 | 10.05 | 10.05 | 10.05 | 566 | +0.20% |
| 2026-08-12 | 10.03 | 10.03 | 10.03 | 10.03 | 225,116 | -0.10% |
| 2026-08-11 | 10.04 | 10.04 | 10.03 | 10.04 | 110,233 | +0.30% |
| 2026-08-10 | 10.04 | 10.04 | 10.01 | 10.01 | 23,898 | -0.25% |
| 2026-08-07 | 10.035 | 10.035 | 10.035 | 10.035 | 300,010 | +0.10% |
| 2026-08-05 | 10.025 | 10.025 | 10.025 | 10.025 | 131 | -0.05% |
| 2026-08-03 | 10.03 | 10.03 | 10.03 | 10.03 | 549 | +0.00% |
| 2026-07-31 | 10.035 | 10.04 | 10.03 | 10.03 | 76,067 | +0.10% |
| 2026-07-30 | 10.02 | 10.03 | 10.02 | 10.02 | 4,157 | +0.00% |
| 2026-07-29 | 10.02 | 10.02 | 10.02 | 10.02 | 7,469 | +0.00% |
| 2026-07-24 | 10.02 | 10.03 | 10.02 | 10.02 | 9,637 | +0.10% |
| 2026-07-21 | 10.015 | 10.015 | 10.01 | 10.01 | 2,147 | +0.00% |
| 2026-07-16 | 10.02 | 10.02 | 10.01 | 10.01 | 54,952 | -0.20% |
| 2026-07-15 | 10.02 | 10.03 | 10.02 | 10.03 | 20,517 | +0.10% |
| 2026-07-14 | 10.02 | 10.02 | 10.01 | 10.02 | 3,102 | +0.20% |
| 2026-07-13 | 10.04 | 10.04 | 10 | 10 | 41,461 | +0.00% |
| 2026-07-10 | 10 | 10 | 10 | 10 | 1,161 | -0.30% |
| 2026-07-09 | 10 | 10.425 | 10 | 10.03 | 106,405 | +0.30% |
| 2026-07-08 | 10 | 10.01 | 9.97 | 10 | 267,119 | +0.00% |