NASDAQ : FWAC
Futurewave Acquisition Corporation — Price history
Financials · Shell Companies · United States
Last price 9.97 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 128.01M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Futurewave Acquisition Corporation (FWAC) closed at 9.95 USD on 2026-10-21. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-21 | 9.95 | 9.95 | 9.95 | 9.95 | 8,007 | +0.00% |
| 2026-10-19 | 9.95 | 9.95 | 9.95 | 9.95 | 175,011 | -0.10% |
| 2026-10-14 | 9.95 | 9.96 | 9.95 | 9.96 | 129,616 | +0.10% |
| 2026-10-13 | 9.95 | 9.96 | 9.95 | 9.95 | 45,674 | +0.00% |
| 2026-10-12 | 9.95 | 9.95 | 9.945 | 9.95 | 8,728 | +0.10% |
| 2026-10-09 | 9.95 | 9.95 | 9.94 | 9.94 | 146,808 | +0.00% |
| 2026-10-07 | 9.94 | 9.94 | 9.94 | 9.94 | 13,391 | -0.10% |
| 2026-10-06 | 9.95 | 9.95 | 9.94 | 9.95 | 87,454 | +0.00% |
| 2026-10-05 | 9.95 | 9.95 | 9.95 | 9.95 | 203,927 | +0.00% |
| 2026-10-02 | 9.95 | 9.95 | 9.95 | 9.95 | 17,711 | +0.00% |
| 2026-10-01 | 9.95 | 9.955 | 9.95 | 9.95 | 75,656 | +0.00% |
| 2026-09-30 | 9.945 | 9.95 | 9.94 | 9.95 | 21,741 | +0.00% |
| 2026-09-29 | 9.95 | 9.95 | 9.94 | 9.95 | 188,125 | +0.10% |
| 2026-09-28 | 9.94 | 9.94 | 9.94 | 9.94 | 6,197 | +0.00% |
| 2026-09-24 | 9.94 | 9.94 | 9.94 | 9.94 | 5,141 | +0.00% |
| 2026-09-23 | 9.94 | 9.94 | 9.94 | 9.94 | 14,554 | +0.00% |
| 2026-09-22 | 9.93 | 9.94 | 9.93 | 9.94 | 153,717 | +0.00% |
| 2026-09-18 | 9.94 | 9.94 | 9.94 | 9.94 | 131,639 | +0.00% |
| 2026-09-16 | 9.94 | 9.94 | 9.94 | 9.94 | 219,213 | +0.00% |
| 2026-09-10 | 9.94 | 9.94 | 9.94 | 9.94 | 500,009 | +0.10% |
| 2026-09-08 | 9.93 | 9.93 | 9.93 | 9.93 | 6,526 | +0.20% |
| 2026-09-04 | 9.92 | 9.92 | 9.91 | 9.91 | 1,358 | -0.10% |
| 2026-09-03 | 9.92 | 9.92 | 9.92 | 9.92 | 100,007 | +0.10% |
| 2026-09-02 | 9.91 | 9.91 | 9.91 | 9.91 | 392 | -0.01% |
| 2026-09-01 | 9.91 | 9.92 | 9.91 | 9.911 | 1,210 | +0.01% |
| 2026-08-31 | 9.91 | 9.91 | 9.91 | 9.91 | 283 | +0.00% |
| 2026-08-28 | 9.94 | 9.94 | 9.91 | 9.91 | 5,010 | -0.04% |
| 2026-08-27 | 9.91 | 9.92 | 9.91 | 9.914 | 12,058 | -0.26% |
| 2026-08-26 | 9.94 | 9.95 | 9.94 | 9.94 | 3,022 | +0.20% |
| 2026-08-25 | 9.915 | 9.94 | 9.915 | 9.92 | 75,132 | +0.00% |
| 2026-08-21 | 9.89 | 9.92 | 9.89 | 9.92 | 2,578 | +0.20% |
| 2026-08-20 | 9.9 | 9.9 | 9.9 | 9.9 | 17,455 | +0.00% |
| 2026-08-19 | 9.92 | 9.92 | 9.9 | 9.9 | 205,155 | +0.10% |
| 2026-08-18 | 9.89 | 9.9 | 9.885 | 9.89 | 143,633 | +0.00% |
| 2026-08-17 | 9.9 | 9.9 | 9.89 | 9.89 | 23,338 | -0.10% |
| 2026-08-14 | 9.91 | 9.91 | 9.9 | 9.9 | 1,257 | -0.10% |
| 2026-08-13 | 9.9 | 9.91 | 9.89 | 9.91 | 27,388 | +0.10% |
| 2026-08-12 | 9.89 | 9.905 | 9.88 | 9.9 | 42,904 | -0.20% |
| 2026-08-11 | 9.92 | 9.92 | 9.92 | 9.92 | 512 | +0.30% |
| 2026-08-07 | 9.89 | 9.89 | 9.89 | 9.89 | 248 | +0.00% |
| 2026-08-06 | 9.9 | 9.9 | 9.89 | 9.89 | 20,442 | +0.00% |
| 2026-08-05 | 9.89 | 9.89 | 9.89 | 9.89 | 1,037,404 | +0.19% |
| 2026-08-04 | 9.871 | 9.871 | 9.871 | 9.871 | 328 | -0.19% |
| 2026-08-03 | 9.87 | 9.89 | 9.87 | 9.89 | 527,528 | +0.20% |