NASDAQ : FVNN.R
Future Vision II Acquisition Corp. — Price history
Financials · Shell Companies · China
Last price 0.113 USD (At close: Oct 21, 2026) · Market cap 90.98M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Future Vision II Acquisition Corp. (FVNN.R) closed at 0.1211 USD on 2026-10-30. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-30 | 0.1211 | 0.1211 | 0.1211 | 0.1211 | 1,600 | +7.17% |
| 2026-10-21 | 0.1201 | 0.1211 | 0.1098 | 0.113 | 4,174 | -7.38% |
| 2026-10-20 | 0.1251 | 0.1251 | 0.122 | 0.122 | 718 | -28.24% |
| 2026-10-19 | 0.18 | 0.18 | 0.17 | 0.17 | 927 | -10.53% |
| 2026-10-16 | 0.22 | 0.22 | 0.19 | 0.19 | 644 | +27.09% |
| 2026-10-14 | 0.15 | 0.15 | 0.1495 | 0.1495 | 268 | -6.56% |
| 2026-10-08 | 0.16 | 0.17 | 0.16 | 0.16 | 500 | +27.49% |
| 2026-10-07 | 0.1501 | 0.16 | 0.1252 | 0.1255 | 4,179 | -16.39% |
| 2026-10-06 | 0.19 | 0.2 | 0.1501 | 0.1501 | 3,891 | -21.00% |
| 2026-10-05 | 0.19 | 0.19 | 0.1501 | 0.19 | 1,514 | -9.52% |
| 2026-10-02 | 0.21 | 0.21 | 0.21 | 0.21 | 100 | +16.67% |
| 2026-10-01 | 0.17 | 0.18 | 0.1637 | 0.18 | 9,774 | -5.26% |
| 2026-09-24 | 0.19 | 0.19 | 0.19 | 0.19 | 314 | +11.70% |
| 2026-09-22 | 0.1701 | 0.1701 | 0.1701 | 0.1701 | 101 | +0.00% |
| 2026-09-21 | 0.205 | 0.205 | 0.1701 | 0.1701 | 1,169 | -19.00% |
| 2026-09-18 | 0.22 | 0.22 | 0.21 | 0.21 | 941 | -12.50% |
| 2026-09-17 | 0.24 | 0.24 | 0.24 | 0.24 | 486 | +20.79% |
| 2026-09-15 | 0.18 | 0.1987 | 0.18 | 0.1987 | 1,610 | -7.58% |
| 2026-09-11 | 0.24 | 0.24 | 0.215 | 0.215 | 305 | +7.50% |
| 2026-09-09 | 0.2 | 0.2 | 0.2 | 0.2 | 264 | -13.04% |
| 2026-08-31 | 0.23 | 0.23 | 0.23 | 0.23 | 235 | +4.55% |
| 2026-08-28 | 0.22 | 0.22 | 0.22 | 0.22 | 1,642 | +2.33% |
| 2026-08-27 | 0.215 | 0.215 | 0.215 | 0.215 | 1,100 | +2.38% |
| 2026-08-26 | 0.19 | 0.21 | 0.19 | 0.21 | 583 | +15.26% |
| 2026-08-24 | 0.19 | 0.19 | 0.1822 | 0.1822 | 1,524 | +4.11% |
| 2026-08-21 | 0.19 | 0.19 | 0.17 | 0.175 | 8,906 | -7.89% |
| 2026-08-19 | 0.18 | 0.19 | 0.18 | 0.19 | 602 | +0.00% |
| 2026-08-18 | 0.18 | 0.19 | 0.18 | 0.19 | 4,006 | +0.00% |
| 2026-08-11 | 0.19 | 0.19 | 0.19 | 0.19 | 640 | -5.00% |
| 2026-08-10 | 0.19 | 0.2 | 0.19 | 0.2 | 1,360 | +10.38% |
| 2026-08-07 | 0.1501 | 0.1812 | 0.1501 | 0.1812 | 1,212 | -4.63% |
| 2026-08-04 | 0.2152 | 0.2152 | 0.19 | 0.19 | 486 | +5.56% |
| 2026-07-31 | 0.18 | 0.18 | 0.18 | 0.18 | 114 | +5.82% |
| 2026-07-28 | 0.21 | 0.21 | 0.17 | 0.1701 | 20,538 | -9.28% |
| 2026-07-24 | 0.2515 | 0.2515 | 0.1854 | 0.1875 | 13,571 | -14.77% |
| 2026-07-22 | 0.2134 | 0.245 | 0.2134 | 0.22 | 8,613 | +4.76% |
| 2026-07-21 | 0.21 | 0.21 | 0.21 | 0.21 | 340 | +8.02% |
| 2026-07-20 | 0.1995 | 0.21 | 0.1915 | 0.1944 | 5,150 | -2.80% |
| 2026-07-17 | 0.1995 | 0.2 | 0.19 | 0.2 | 1,864 | +5.26% |
| 2026-07-16 | 0.19 | 0.19 | 0.19 | 0.19 | 515 | +5.56% |
| 2026-07-15 | 0.18 | 0.18 | 0.17 | 0.18 | 978 | +5.88% |
| 2026-07-13 | 0.18 | 0.19 | 0.17 | 0.17 | 1,234 | -5.56% |
| 2026-07-10 | 0.18 | 0.18 | 0.18 | 0.18 | 1,338 | +0.00% |
| 2026-07-09 | 0.2027 | 0.2027 | 0.151 | 0.18 | 61,846 | +20.00% |
| 2026-07-06 | 0.151 | 0.155 | 0.14 | 0.15 | 92,780 | +0.00% |
| 2026-07-01 | 0.15 | 0.15 | 0.122 | 0.15 | 65,100 | +3.52% |
| 2026-06-18 | 0.12 | 0.1467 | 0.12 | 0.1449 | 2,109 | +24.91% |
| 2026-06-15 | 0.111 | 0.134 | 0.11 | 0.116 | 79,786 | +5.45% |
| 2026-05-28 | 0.11 | 0.11 | 0.11 | 0.11 | 15,000 | -0.18% |