NASDAQ : FVN
Future Vision II Acquisition Corp. — Price history
Financials · Shell Companies · China
Last price 12.2 USD (Oct 29, 2026, 4:00 PM EDT) · Market cap 92.04M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Future Vision II Acquisition Corp. (FVN) closed at 12.53 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 11.55 | 13.42 | 11.55 | 12.53 | 3,129 | +8.48% |
| 2026-10-30 | 11.55 | 11.55 | 11.55 | 11.55 | 275 | -5.33% |
| 2026-10-29 | 12.49 | 13.72 | 11.5 | 12.2 | 5,459 | +1.16% |
| 2026-10-28 | 12.27 | 12.44 | 12.06 | 12.06 | 949 | +8.16% |
| 2026-10-27 | 11.15 | 11.15 | 11.15 | 11.15 | 282 | -5.11% |
| 2026-10-26 | 10.55 | 12.805 | 10.4 | 11.75 | 9,522 | +5.38% |
| 2026-10-23 | 11.59 | 12.5 | 11.15 | 11.15 | 7,969 | -6.93% |
| 2026-10-22 | 11.3 | 11.98 | 11.3 | 11.98 | 1,314 | +6.02% |
| 2026-10-21 | 10.24 | 11.5 | 10.24 | 11.3 | 8,612 | +0.44% |
| 2026-10-20 | 11 | 11.25 | 10.5 | 11.25 | 3,404 | +1.35% |
| 2026-10-19 | 11.15 | 11.8 | 11.1 | 11.1 | 3,670 | +0.45% |
| 2026-10-16 | 9.7 | 12 | 9.7 | 11.05 | 7,604 | +16.32% |
| 2026-10-15 | 8.93 | 9.5 | 8.75 | 9.5 | 6,715 | +8.26% |
| 2026-10-14 | 8.25 | 9.5 | 8.25 | 8.775 | 15,352 | +3.85% |
| 2026-10-13 | 8.608 | 8.62 | 8 | 8.45 | 10,494 | +6.56% |
| 2026-10-12 | 9 | 9.3 | 7.93 | 7.93 | 8,482 | -9.16% |
| 2026-10-09 | 8.92 | 9 | 8.73 | 8.73 | 3,596 | -1.24% |
| 2026-10-08 | 9.05 | 9.1 | 8.61 | 8.84 | 12,195 | -1.78% |
| 2026-10-07 | 8.81 | 9.28 | 8.81 | 9 | 6,590 | -3.12% |
| 2026-10-06 | 8.21 | 9.29 | 8.21 | 9.29 | 6,604 | +4.74% |
| 2026-10-05 | 8.38 | 8.87 | 7.835 | 8.87 | 15,558 | +10.81% |
| 2026-10-02 | 9.55 | 10.345 | 8 | 8.005 | 33,725 | -16.61% |
| 2026-10-01 | 9.51 | 10.51 | 9.25 | 9.6 | 50,901 | +3.56% |
| 2026-09-30 | 9.33 | 9.49 | 9.06 | 9.27 | 6,860 | -0.64% |
| 2026-09-29 | 9.33 | 9.33 | 9.33 | 9.33 | 680 | -3.42% |
| 2026-09-28 | 9.8 | 9.95 | 9.66 | 9.66 | 4,123 | -0.62% |
| 2026-09-25 | 9.76 | 9.76 | 9.41 | 9.72 | 12,991 | -0.21% |
| 2026-09-24 | 9.61 | 11.35 | 9.44 | 9.74 | 59,199 | +4.62% |
| 2026-09-23 | 9.45 | 9.59 | 9.31 | 9.31 | 1,597 | -3.02% |
| 2026-09-22 | 9.66 | 9.68 | 9.56 | 9.6 | 5,511 | +1.05% |
| 2026-09-21 | 9.6 | 10.3 | 9.43 | 9.5 | 6,104 | -1.04% |
| 2026-09-18 | 9.5 | 10.2 | 9.5 | 9.6 | 77,135 | +3.23% |
| 2026-09-17 | 9.35 | 9.4 | 9.3 | 9.3 | 3,792 | -0.32% |
| 2026-09-16 | 9.85 | 10.2 | 9.29 | 9.33 | 136,131 | -1.69% |
| 2026-09-15 | 10.2 | 10.45 | 9.3 | 9.49 | 41,025 | -7.41% |
| 2026-09-14 | 10.5 | 10.5 | 10.25 | 10.25 | 1,805 | -0.49% |
| 2026-09-11 | 10.41 | 10.7 | 10 | 10.3 | 127,061 | +0.19% |
| 2026-09-10 | 10.29 | 11.3 | 10.25 | 10.28 | 82,577 | +4.00% |
| 2026-09-09 | 9.85 | 9.885 | 9.85 | 9.885 | 2,438 | +1.80% |
| 2026-09-08 | 10.45 | 10.575 | 9.6 | 9.71 | 47,167 | -5.64% |
| 2026-09-04 | 10.1 | 10.5 | 9.82 | 10.29 | 103,435 | +2.08% |
| 2026-09-03 | 10.4 | 11.065 | 10.08 | 10.08 | 31,167 | -3.63% |
| 2026-09-02 | 10.31 | 10.85 | 10.3 | 10.46 | 50,607 | +1.45% |
| 2026-09-01 | 10.37 | 11.245 | 10.3 | 10.31 | 58,004 | -0.96% |
| 2026-08-31 | 10.81 | 11.06 | 10.2 | 10.41 | 89,487 | -3.70% |
| 2026-08-28 | 11.25 | 12 | 10.71 | 10.81 | 82,415 | -4.76% |
| 2026-08-27 | 9.61 | 11.817 | 9.61 | 11.35 | 730,218 | +16.29% |
| 2026-08-26 | 9.37 | 10.77 | 9.37 | 9.76 | 62,896 | +3.50% |
| 2026-08-25 | 19.34 | 19.34 | 9 | 9.43 | 177,907 | -52.47% |
| 2026-08-24 | 12.9 | 21.882 | 12 | 19.84 | 299,096 | +52.62% |
| 2026-08-21 | 12.2 | 15.09 | 11.285 | 13 | 763,427 | +8.33% |
| 2026-08-20 | 11.98 | 12.55 | 11.2 | 12 | 47,981 | +2.92% |
| 2026-08-19 | 11.9 | 12 | 11.513 | 11.66 | 36,943 | -2.02% |
| 2026-08-18 | 11.89 | 12.8 | 11.3 | 11.9 | 62,785 | +1.71% |
| 2026-08-17 | 12 | 12.11 | 11.44 | 11.7 | 102,394 | +0.86% |
| 2026-08-14 | 11.3 | 11.9 | 11.18 | 11.6 | 9,329 | -1.53% |
| 2026-08-13 | 11.1 | 12.1 | 11.1 | 11.78 | 33,266 | +6.51% |
| 2026-08-12 | 10.94 | 11.76 | 10.6 | 11.06 | 118,517 | +0.00% |
| 2026-08-11 | 11.3 | 12 | 10.81 | 11.06 | 83,465 | -4.66% |
| 2026-08-10 | 11.7 | 12.1 | 10.6 | 11.6 | 125,978 | -1.69% |
| 2026-08-07 | 10.71 | 12.175 | 10.6 | 11.8 | 106,201 | +4.52% |
| 2026-08-06 | 14.22 | 17 | 8.55 | 11.29 | 468,394 | +4.63% |
| 2026-08-05 | 11.29 | 11.73 | 10.61 | 10.79 | 95,032 | -1.10% |
| 2026-08-04 | 10.5 | 12 | 10.5 | 10.91 | 72,332 | +3.22% |
| 2026-08-03 | 10.5 | 11.41 | 10.075 | 10.57 | 29,760 | -3.91% |
| 2026-07-31 | 10.1 | 11.255 | 9.85 | 11 | 32,612 | +17.90% |
| 2026-07-29 | 8.68 | 12.14 | 7.901 | 9.33 | 85,155 | +4.83% |
| 2026-07-28 | 11.44 | 11.93 | 8.9 | 8.9 | 114,375 | -21.59% |
| 2026-07-27 | 11.18 | 12.7 | 10.93 | 11.35 | 67,312 | +3.18% |
| 2026-07-24 | 11.05 | 11.05 | 11 | 11 | 4,255 | -0.45% |
| 2026-07-23 | 11.2 | 11.2 | 10.958 | 11.05 | 9,847 | +0.00% |
| 2026-07-22 | 11.03 | 11.36 | 10.94 | 11.05 | 20,889 | +0.45% |
| 2026-07-21 | 11.58 | 11.58 | 10.93 | 11 | 15,826 | +0.09% |
| 2026-07-20 | 11.8 | 11.8 | 10.96 | 10.99 | 16,000 | +0.55% |
| 2026-07-17 | 11.05 | 11.36 | 10.93 | 10.93 | 15,165 | +0.00% |
| 2026-07-16 | 10.94 | 11 | 10.93 | 10.93 | 2,001 | -0.09% |
| 2026-07-15 | 10.96 | 10.97 | 10.93 | 10.94 | 223,339 | -0.27% |
| 2026-07-14 | 10.96 | 11 | 10.96 | 10.97 | 3,201 | -0.27% |
| 2026-07-13 | 11 | 11 | 10.99 | 11 | 251,641 | +0.00% |
| 2026-07-10 | 10.94 | 11.89 | 10.94 | 11 | 1,871 | -7.49% |
| 2026-07-09 | 10.96 | 11.89 | 10.96 | 11.89 | 9,843 | +8.49% |
| 2026-07-08 | 10.95 | 10.96 | 10.95 | 10.96 | 10,189 | +0.00% |
| 2026-07-07 | 10.94 | 10.96 | 10.94 | 10.96 | 2,872 | +0.18% |
| 2026-07-06 | 10.94 | 10.94 | 10.94 | 10.94 | 415 | -0.27% |
| 2026-07-02 | 10.97 | 10.97 | 10.97 | 10.97 | 317 | +0.00% |
| 2026-07-01 | 10.97 | 10.97 | 10.97 | 10.97 | 607 | +0.18% |
| 2026-06-30 | 11.99 | 11.99 | 10.95 | 10.95 | 24,112 | -0.73% |
| 2026-06-29 | 11 | 11.7 | 10.95 | 11.03 | 42,636 | +0.82% |
| 2026-06-26 | 10.93 | 11.01 | 10.93 | 10.94 | 233,712 | +0.09% |
| 2026-06-25 | 10.94 | 11.06 | 10.93 | 10.93 | 1,407,534 | +0.00% |
| 2026-06-24 | 10.98 | 11.06 | 10.93 | 10.93 | 3,484 | +0.00% |
| 2026-06-23 | 10.93 | 10.93 | 10.93 | 10.93 | 1,659 | +0.00% |
| 2026-06-22 | 10.94 | 11.01 | 10.93 | 10.93 | 3,694 | -0.09% |
| 2026-06-18 | 11.39 | 11.39 | 10.92 | 10.94 | 96,480 | +0.09% |
| 2026-06-17 | 10.93 | 10.935 | 10.91 | 10.93 | 663,794 | +0.00% |
| 2026-06-16 | 10.93 | 11.69 | 10.91 | 10.93 | 103,299 | -0.05% |
| 2026-06-15 | 10.91 | 10.95 | 10.9 | 10.935 | 277,193 | +0.51% |
| 2026-06-11 | 10.875 | 10.88 | 10.875 | 10.88 | 16,105 | +0.09% |
| 2026-06-10 | 10.87 | 10.87 | 10.87 | 10.87 | 1,627 | +0.09% |
| 2026-06-09 | 10.86 | 10.86 | 10.86 | 10.86 | 100 | +0.09% |
| 2026-05-28 | 10.85 | 10.85 | 10.85 | 10.85 | 14,416 | +0.09% |
| 2026-05-26 | 10.84 | 10.84 | 10.84 | 10.84 | 35,140 | +0.00% |
| 2026-05-11 | 10.84 | 10.84 | 10.84 | 10.84 | 1,184 | +0.28% |
| 2026-05-08 | 10.81 | 10.81 | 10.81 | 10.81 | 687 | +0.00% |
| 2026-05-07 | 10.81 | 10.81 | 10.81 | 10.81 | 2,916 | -0.09% |
| 2026-05-06 | 10.825 | 10.84 | 10.81 | 10.82 | 53,249 | +0.09% |