NASDAQ : FULT
Fulton Financial Corporation — Price history
Financials · Banks - Regional · United States
Last price 23.68 USD (Oct 29, 2026, 4:00 PM EDT) · Market cap 4.48B
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Fulton Financial Corporation (FULT) closed at 24.12 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 23.64 | 24.18 | 23.62 | 24.12 | 819,286 | +2.77% |
| 2026-10-30 | 23.76 | 23.84 | 23.34 | 23.47 | 1,160,876 | -0.89% |
| 2026-10-29 | 23.65 | 23.82 | 23.53 | 23.68 | 1,234,415 | +1.37% |
| 2026-10-28 | 23.54 | 23.58 | 23.06 | 23.36 | 1,544,403 | -0.76% |
| 2026-10-27 | 23.77 | 23.84 | 23.455 | 23.54 | 1,194,024 | -0.68% |
| 2026-10-26 | 23.78 | 23.995 | 23.625 | 23.7 | 1,687,104 | +0.13% |
| 2026-10-23 | 23.29 | 23.81 | 23.24 | 23.67 | 2,378,976 | +1.37% |
| 2026-10-22 | 22.8 | 23.495 | 22.75 | 23.35 | 2,917,220 | +3.64% |
| 2026-10-21 | 22.65 | 22.753 | 22.34 | 22.53 | 1,789,823 | -0.44% |
| 2026-10-20 | 22.18 | 22.77 | 22.18 | 22.63 | 1,628,401 | +2.07% |
| 2026-10-19 | 22.36 | 22.46 | 22.12 | 22.17 | 1,524,052 | -1.03% |
| 2026-10-16 | 22.4 | 22.735 | 22.25 | 22.4 | 1,749,937 | +0.22% |
| 2026-10-15 | 21.98 | 22.37 | 21.83 | 22.35 | 1,930,484 | +2.29% |
| 2026-10-14 | 21.78 | 21.97 | 21.59 | 21.85 | 1,977,429 | -0.46% |
| 2026-10-13 | 22.21 | 22.34 | 21.89 | 21.95 | 1,267,223 | -0.99% |
| 2026-10-12 | 22.11 | 22.275 | 22.065 | 22.17 | 1,192,449 | +0.32% |
| 2026-10-09 | 22.23 | 22.27 | 22.03 | 22.1 | 970,791 | -0.76% |
| 2026-10-08 | 21.99 | 22.31 | 21.85 | 22.27 | 1,514,316 | +0.88% |
| 2026-10-07 | 22.16 | 22.255 | 21.845 | 22.075 | 1,602,307 | -1.45% |
| 2026-10-06 | 22.7 | 22.84 | 22.37 | 22.4 | 1,953,566 | -1.28% |
| 2026-10-05 | 22.82 | 22.86 | 22.505 | 22.69 | 1,529,820 | -0.53% |
| 2026-10-02 | 22.82 | 23 | 22.62 | 22.81 | 1,890,026 | +0.97% |
| 2026-10-01 | 22.285 | 22.615 | 21.89 | 22.59 | 2,058,257 | +0.98% |
| 2026-09-30 | 22.7 | 22.86 | 22.48 | 22.56 | 1,944,046 | -0.40% |
| 2026-09-29 | 22.97 | 23.1 | 22.56 | 22.65 | 1,871,210 | -1.39% |
| 2026-09-28 | 23.17 | 23.2 | 22.91 | 22.97 | 1,805,392 | -1.12% |
| 2026-09-25 | 23.21 | 23.38 | 23.1 | 23.23 | 2,161,830 | +0.78% |
| 2026-09-24 | 22.87 | 23.12 | 22.68 | 23.05 | 1,285,700 | +1.32% |
| 2026-09-23 | 22.97 | 23.085 | 22.73 | 22.75 | 1,620,571 | -1.17% |
| 2026-09-22 | 23.4 | 23.5 | 23.02 | 23.02 | 1,898,223 | -1.12% |
| 2026-09-21 | 23.42 | 23.6 | 23.27 | 23.28 | 1,406,540 | -0.51% |
| 2026-09-18 | 23.27 | 23.43 | 23.11 | 23.4 | 5,013,572 | +0.04% |
| 2026-09-17 | 23.65 | 23.71 | 23.33 | 23.39 | 1,414,225 | -0.30% |
| 2026-09-16 | 23.69 | 23.8 | 23 | 23.46 | 2,400,632 | -1.22% |
| 2026-09-15 | 23.74 | 24 | 23.69 | 23.75 | 1,284,119 | +0.00% |
| 2026-09-14 | 23.59 | 23.9 | 23.49 | 23.75 | 1,679,420 | +0.64% |
| 2026-09-11 | 23.82 | 23.84 | 23.38 | 23.6 | 1,505,040 | +0.00% |
| 2026-09-10 | 23.39 | 23.6 | 23.14 | 23.6 | 1,057,056 | +0.81% |
| 2026-09-09 | 23.52 | 23.65 | 23.32 | 23.41 | 1,236,457 | -0.89% |
| 2026-09-08 | 23.97 | 23.98 | 23.61 | 23.62 | 1,429,626 | -1.99% |
| 2026-09-04 | 23.87 | 24.15 | 23.85 | 24.1 | 1,009,491 | +0.96% |
| 2026-09-03 | 23.8 | 24.05 | 23.68 | 23.87 | 1,206,833 | +0.76% |
| 2026-09-02 | 23.37 | 23.9 | 23.33 | 23.69 | 1,332,678 | +2.07% |
| 2026-09-01 | 23.41 | 23.58 | 23.145 | 23.21 | 1,225,433 | -1.07% |
| 2026-08-31 | 23.68 | 23.68 | 23.41 | 23.46 | 1,343,559 | -0.91% |
| 2026-08-28 | 23.81 | 23.9 | 23.645 | 23.675 | 1,148,778 | -0.32% |
| 2026-08-27 | 23.66 | 23.79 | 23.405 | 23.75 | 1,402,258 | -0.21% |
| 2026-08-26 | 23.79 | 23.85 | 23.57 | 23.8 | 1,448,748 | +0.59% |
| 2026-08-25 | 23.65 | 23.7 | 23.49 | 23.66 | 1,695,577 | +0.30% |
| 2026-08-24 | 23.64 | 23.9 | 23.55 | 23.59 | 1,589,352 | -0.21% |
| 2026-08-21 | 23.775 | 23.89 | 23.445 | 23.64 | 1,313,879 | +0.08% |
| 2026-08-20 | 23.65 | 23.765 | 23.485 | 23.62 | 1,205,498 | -0.13% |
| 2026-08-19 | 24.31 | 24.36 | 23.59 | 23.65 | 1,849,917 | -2.67% |
| 2026-08-18 | 24.5 | 24.58 | 24.195 | 24.3 | 1,337,979 | -0.69% |
| 2026-08-17 | 24.61 | 24.78 | 23.89 | 24.47 | 1,519,520 | -0.69% |
| 2026-08-14 | 24.5 | 24.745 | 24.445 | 24.64 | 1,092,115 | +0.49% |
| 2026-08-13 | 24.45 | 24.68 | 24.45 | 24.52 | 1,132,832 | +0.49% |
| 2026-08-12 | 24.34 | 24.48 | 24.23 | 24.4 | 1,419,561 | +0.54% |
| 2026-08-11 | 24.01 | 24.27 | 24.01 | 24.27 | 1,306,377 | +1.08% |
| 2026-08-10 | 24.1 | 24.33 | 23.91 | 24.01 | 1,366,403 | -0.95% |
| 2026-08-07 | 24.32 | 24.38 | 24.162 | 24.24 | 1,685,227 | -0.66% |
| 2026-08-06 | 24.92 | 24.94 | 24.37 | 24.4 | 1,581,506 | -1.29% |
| 2026-08-05 | 24.98 | 25.03 | 24.705 | 24.72 | 1,862,437 | -0.64% |
| 2026-08-04 | 24.73 | 25.055 | 24.54 | 24.88 | 1,761,300 | +1.02% |
| 2026-08-03 | 24.44 | 24.755 | 24.33 | 24.63 | 2,051,805 | +1.23% |
| 2026-07-31 | 24.39 | 24.535 | 24.14 | 24.33 | 1,780,756 | -0.04% |
| 2026-07-30 | 24.63 | 24.76 | 24.33 | 24.34 | 2,054,834 | -0.49% |
| 2026-07-29 | 24.46 | 24.66 | 24.31 | 24.46 | 2,286,601 | -0.89% |
| 2026-07-28 | 24.54 | 24.77 | 24.44 | 24.68 | 1,393,982 | +1.15% |
| 2026-07-27 | 24.74 | 24.907 | 24.38 | 24.4 | 1,717,181 | -0.69% |
| 2026-07-24 | 24.33 | 24.71 | 24.15 | 24.57 | 2,009,838 | +1.28% |
| 2026-07-23 | 24.86 | 24.86 | 23.75 | 24.26 | 2,389,793 | -0.74% |
| 2026-07-22 | 24.61 | 24.61 | 24.31 | 24.44 | 1,480,239 | -0.73% |
| 2026-07-21 | 24.52 | 24.71 | 24.29 | 24.62 | 1,518,459 | +0.33% |
| 2026-07-20 | 24.82 | 24.9 | 24.475 | 24.54 | 1,547,590 | -1.01% |
| 2026-07-17 | 25.01 | 25.205 | 24.59 | 24.79 | 3,562,296 | -1.59% |
| 2026-07-16 | 24.48 | 25.23 | 24.3 | 25.19 | 2,041,415 | +3.15% |
| 2026-07-15 | 24.21 | 24.645 | 24.14 | 24.42 | 1,824,611 | +0.87% |
| 2026-07-14 | 24.26 | 24.38 | 24.05 | 24.21 | 1,572,907 | +0.17% |
| 2026-07-13 | 24.112 | 24.25 | 23.99 | 24.17 | 1,487,256 | -0.04% |
| 2026-07-10 | 24.15 | 24.345 | 24.065 | 24.18 | 1,538,305 | +0.25% |
| 2026-07-09 | 23.85 | 24.305 | 23.84 | 24.12 | 1,900,645 | +1.99% |
| 2026-07-08 | 24.09 | 24.15 | 23.51 | 23.65 | 2,820,212 | -2.39% |
| 2026-07-07 | 24.31 | 24.44 | 24.09 | 24.23 | 2,172,948 | -0.41% |
| 2026-07-06 | 24 | 24.355 | 23.8 | 24.33 | 1,768,183 | +0.91% |
| 2026-07-02 | 24.61 | 24.71 | 23.955 | 24.11 | 1,701,392 | -1.43% |
| 2026-07-01 | 24.05 | 24.55 | 23.92 | 24.46 | 2,142,422 | +1.92% |
| 2026-06-30 | 24.11 | 24.29 | 23.96 | 24.19 | 1,705,098 | +0.17% |
| 2026-06-29 | 23.92 | 24.2 | 23.885 | 24.15 | 2,392,718 | -0.25% |
| 2026-06-26 | 24.33 | 24.435 | 24.14 | 24.21 | 4,725,904 | -0.29% |
| 2026-06-25 | 23.93 | 24.37 | 23.76 | 24.28 | 1,496,654 | +1.72% |
| 2026-06-24 | 23.61 | 23.955 | 23.54 | 23.87 | 2,604,190 | +0.89% |
| 2026-06-23 | 23.07 | 23.665 | 22.98 | 23.66 | 2,512,764 | +2.65% |
| 2026-06-22 | 22.86 | 23.215 | 22.83 | 23.05 | 1,404,637 | +0.66% |
| 2026-06-18 | 22.9 | 23.11 | 22.73 | 22.9 | 4,133,978 | +0.93% |
| 2026-06-17 | 23.02 | 23.27 | 22.46 | 22.69 | 2,704,419 | -1.77% |
| 2026-06-16 | 23.09 | 23.27 | 22.92 | 23.1 | 2,050,216 | +0.87% |
| 2026-06-15 | 23.4 | 23.66 | 22.83 | 22.9 | 2,781,364 | -1.97% |
| 2026-06-12 | 23.15 | 23.475 | 21.81 | 23.36 | 2,312,534 | +1.57% |
| 2026-06-11 | 22.83 | 23.11 | 22.56 | 23 | 2,445,669 | +1.23% |
| 2026-06-10 | 22.56 | 22.93 | 22.48 | 22.72 | 2,793,853 | +0.98% |
| 2026-06-09 | 22.22 | 22.83 | 22.175 | 22.5 | 1,768,527 | +2.04% |
| 2026-06-08 | 22 | 22.235 | 21.985 | 22.05 | 1,396,628 | +0.46% |
| 2026-06-05 | 21.95 | 22.21 | 21.875 | 21.95 | 1,411,197 | +0.14% |
| 2026-06-04 | 21.6 | 21.97 | 21.14 | 21.92 | 1,617,184 | +3.20% |
| 2026-06-03 | 21.56 | 21.59 | 21.15 | 21.24 | 1,839,031 | -2.07% |
| 2026-06-02 | 21.28 | 21.76 | 21 | 21.69 | 1,713,239 | +1.69% |
| 2026-06-01 | 21.48 | 21.535 | 21.185 | 21.33 | 1,704,904 | -1.66% |
| 2026-05-29 | 21.52 | 21.77 | 21.445 | 21.69 | 1,594,564 | +0.56% |
| 2026-05-28 | 21.51 | 21.6 | 21.26 | 21.57 | 1,066,557 | -0.14% |
| 2026-05-27 | 21.77 | 21.84 | 21.55 | 21.6 | 1,305,998 | -0.78% |
| 2026-05-26 | 21.55 | 21.79 | 21.485 | 21.77 | 1,428,031 | +1.54% |
| 2026-05-22 | 21.49 | 21.58 | 21.29 | 21.44 | 1,032,875 | +0.19% |
| 2026-05-21 | 21.3 | 21.48 | 21.145 | 21.4 | 1,253,000 | -0.05% |
| 2026-05-20 | 20.95 | 21.53 | 20.825 | 21.41 | 1,986,600 | +2.69% |
| 2026-05-19 | 20.92 | 20.92 | 20.635 | 20.85 | 1,440,584 | -0.43% |
| 2026-05-18 | 20.72 | 21.08 | 20.65 | 20.94 | 1,256,132 | +1.40% |
| 2026-05-15 | 20.94 | 21 | 20.5 | 20.65 | 1,455,171 | -1.71% |
| 2026-05-14 | 20.94 | 21.225 | 20.9 | 21.01 | 1,695,461 | +1.64% |
| 2026-05-13 | 21.07 | 21.1 | 20.64 | 20.67 | 1,485,340 | -2.18% |