NASDAQ : FTHA
Forefront Tech Holdings Acquisition Corp. — Price history
Financials · Shell Companies · Cayman Islands
Last price 10.02 USD (Oct 29, 2026, 4:00 PM EDT) · Market cap 137.31M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Forefront Tech Holdings Acquisition Corp. (FTHA) closed at 10.02 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 10.05 | 10.05 | 10.01 | 10.02 | 24 | +0.00% |
| 2026-10-30 | 10.02 | 10.05 | 10.02 | 10.02 | 6 | +0.00% |
| 2026-10-29 | 10.045 | 10.045 | 10.02 | 10.02 | 2,029 | +0.10% |
| 2026-10-16 | 10.01 | 10.01 | 10.01 | 10.01 | 100,007 | -0.10% |
| 2026-10-14 | 10.02 | 10.02 | 10.02 | 10.02 | 2,225 | +0.00% |
| 2026-10-12 | 10.02 | 10.02 | 10 | 10.02 | 1,343 | +0.00% |
| 2026-10-09 | 10.02 | 10.02 | 10.02 | 10.02 | 6,849 | +0.30% |
| 2026-10-05 | 9.99 | 9.99 | 9.99 | 9.99 | 2,958 | +0.10% |
| 2026-09-28 | 9.99 | 9.99 | 9.98 | 9.98 | 5,418 | +0.09% |
| 2026-09-23 | 9.98 | 9.98 | 9.971 | 9.971 | 1,023 | +0.01% |
| 2026-09-18 | 9.97 | 9.97 | 9.97 | 9.97 | 19,005 | +0.10% |
| 2026-09-17 | 9.97 | 9.975 | 9.85 | 9.96 | 491,973 | -0.10% |
| 2026-09-16 | 9.975 | 9.975 | 9.97 | 9.97 | 614 | +0.00% |
| 2026-09-15 | 9.97 | 9.97 | 9.97 | 9.97 | 300,006 | -0.10% |
| 2026-09-11 | 9.98 | 9.98 | 9.98 | 9.98 | 186 | +0.05% |
| 2026-09-10 | 9.975 | 9.975 | 9.975 | 9.975 | 1,407 | +0.05% |
| 2026-09-03 | 9.96 | 9.97 | 9.96 | 9.97 | 1,007 | +0.10% |
| 2026-09-02 | 9.96 | 9.96 | 9.96 | 9.96 | 535 | -0.10% |
| 2026-08-26 | 9.97 | 9.97 | 9.97 | 9.97 | 1,269 | +0.00% |
| 2026-08-25 | 9.97 | 9.97 | 9.97 | 9.97 | 506 | +0.30% |
| 2026-08-19 | 9.96 | 9.96 | 9.94 | 9.94 | 25,506 | +0.10% |
| 2026-08-17 | 9.93 | 9.93 | 9.93 | 9.93 | 1,412 | -0.20% |
| 2026-08-06 | 9.945 | 9.95 | 9.945 | 9.95 | 53,250 | +0.00% |
| 2026-08-05 | 9.95 | 9.95 | 9.95 | 9.95 | 520 | +0.51% |
| 2026-07-24 | 9.9 | 9.91 | 9.9 | 9.9 | 118,016 | -0.10% |
| 2026-07-16 | 9.92 | 9.92 | 9.91 | 9.91 | 2,608 | +0.00% |
| 2026-07-10 | 9.91 | 9.91 | 9.91 | 9.91 | 133 | +0.00% |
| 2026-07-09 | 9.91 | 9.91 | 9.91 | 9.91 | 1,064 | +0.00% |
| 2026-07-08 | 9.91 | 9.91 | 9.91 | 9.91 | 9,027 | -0.20% |
| 2026-07-06 | 9.93 | 9.93 | 9.93 | 9.93 | 10,369 | +0.00% |
| 2026-07-02 | 9.93 | 9.93 | 9.93 | 9.93 | 21,707 | +0.00% |
| 2026-07-01 | 9.907 | 9.93 | 9.905 | 9.93 | 31,630 | +0.30% |
| 2026-06-30 | 9.9 | 9.9 | 9.9 | 9.9 | 508 | +0.00% |
| 2026-06-26 | 9.91 | 9.91 | 9.9 | 9.9 | 10,504 | -0.30% |
| 2026-06-24 | 9.91 | 9.93 | 9.91 | 9.93 | 9,216 | +0.20% |
| 2026-06-23 | 9.91 | 9.921 | 9.9 | 9.91 | 9,075 | -0.20% |