NASDAQ : FTDR
Frontdoor, Inc. — Price history
Consumer Discretionary · Personal Services · United States
Last price 87.76 USD (Oct 30, 2026, 2:11 PM EDT) · Market cap 6.05B
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Frontdoor, Inc. (FTDR) closed at 90.23 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 89.15 | 90.51 | 88.68 | 90.23 | 163,859 | +2.98% |
| 2026-10-30 | 88.45 | 88.45 | 87.19 | 87.62 | 524,008 | +0.31% |
| 2026-10-29 | 85.84 | 87.505 | 85.54 | 87.35 | 490,743 | +3.74% |
| 2026-10-28 | 83.71 | 85.17 | 82.44 | 84.2 | 506,360 | -0.38% |
| 2026-10-27 | 84.4 | 85.41 | 83.17 | 84.52 | 613,068 | +0.70% |
| 2026-10-26 | 84.82 | 85.935 | 83.7 | 83.93 | 501,723 | -0.49% |
| 2026-10-23 | 85.55 | 85.98 | 83.78 | 84.34 | 1,092,953 | -1.96% |
| 2026-10-22 | 80.89 | 87 | 80.17 | 86.03 | 1,099,678 | +6.41% |
| 2026-10-21 | 81.08 | 81.655 | 80.42 | 80.85 | 567,684 | +0.46% |
| 2026-10-20 | 80.32 | 82.66 | 80 | 80.48 | 691,055 | +0.80% |
| 2026-10-19 | 78.92 | 80.4 | 77.98 | 79.84 | 691,014 | +1.06% |
| 2026-10-16 | 78.19 | 80.369 | 77.72 | 79 | 665,573 | +0.95% |
| 2026-10-15 | 77.88 | 78.59 | 76.87 | 78.26 | 704,188 | +2.43% |
| 2026-10-14 | 75.695 | 77.01 | 74.77 | 76.4 | 619,834 | -1.84% |
| 2026-10-13 | 78.28 | 78.63 | 76.51 | 77.83 | 495,530 | -0.19% |
| 2026-10-12 | 78.62 | 79.22 | 77.31 | 77.98 | 480,544 | -2.28% |
| 2026-10-09 | 80.04 | 81 | 79.71 | 79.8 | 541,409 | +0.26% |
| 2026-10-08 | 77.81 | 80.27 | 77.54 | 79.59 | 538,110 | +2.29% |
| 2026-10-07 | 77.85 | 78.985 | 77.02 | 77.81 | 681,135 | -1.22% |
| 2026-10-06 | 78.57 | 78.93 | 77.43 | 78.77 | 449,620 | +1.48% |
| 2026-10-05 | 76.88 | 78.35 | 75.73 | 77.62 | 641,497 | +0.49% |
| 2026-10-02 | 76.49 | 78.415 | 76.28 | 77.24 | 633,095 | +2.37% |
| 2026-10-01 | 73.42 | 75.65 | 72.148 | 75.45 | 591,779 | +3.19% |
| 2026-09-30 | 73.65 | 74.26 | 72.515 | 73.12 | 570,406 | -0.35% |
| 2026-09-29 | 73.2 | 73.5 | 71.5 | 73.38 | 639,175 | +0.63% |
| 2026-09-28 | 73.29 | 73.99 | 72.26 | 72.92 | 726,195 | -1.45% |
| 2026-09-25 | 71.88 | 75.11 | 71.74 | 73.99 | 683,989 | +2.94% |
| 2026-09-24 | 74.2 | 74.52 | 70.25 | 71.88 | 865,232 | -2.80% |
| 2026-09-23 | 76.9 | 77.325 | 73.1 | 73.95 | 902,284 | -4.20% |
| 2026-09-22 | 81 | 81.08 | 76.825 | 77.19 | 878,116 | -3.19% |
| 2026-09-21 | 79.27 | 79.93 | 78.01 | 79.73 | 369,003 | +1.84% |
| 2026-09-18 | 79.3 | 79.3 | 77.91 | 78.29 | 1,419,553 | -1.52% |
| 2026-09-17 | 81.96 | 82.73 | 79.425 | 79.5 | 490,403 | -1.29% |
| 2026-09-16 | 80.12 | 81.62 | 79.76 | 80.54 | 494,146 | +0.52% |
| 2026-09-15 | 80.14 | 80.57 | 78.805 | 80.12 | 472,470 | +0.02% |
| 2026-09-14 | 80.62 | 81.51 | 79.92 | 80.1 | 514,429 | -1.12% |
| 2026-09-11 | 80.9 | 81.75 | 80.41 | 81.01 | 403,181 | +1.82% |
| 2026-09-10 | 79.76 | 80.85 | 79.39 | 79.56 | 492,983 | -1.07% |
| 2026-09-09 | 79.98 | 80.47 | 79.06 | 80.42 | 449,814 | -0.77% |
| 2026-09-08 | 82.14 | 82.47 | 80.23 | 81.04 | 554,560 | -1.89% |
| 2026-09-04 | 81.6 | 82.94 | 81.36 | 82.6 | 399,128 | -0.13% |
| 2026-09-03 | 82.37 | 83.27 | 80.965 | 82.71 | 355,271 | +2.04% |
| 2026-09-02 | 79.97 | 81.7 | 79.69 | 81.06 | 460,967 | +1.95% |
| 2026-09-01 | 79.93 | 80.54 | 78.47 | 79.51 | 490,814 | -1.68% |
| 2026-08-31 | 82.62 | 82.62 | 80.33 | 80.87 | 462,271 | -2.44% |
| 2026-08-28 | 82.92 | 83.69 | 81.87 | 82.89 | 303,643 | +0.09% |
| 2026-08-27 | 82.59 | 83.17 | 81.319 | 82.815 | 340,293 | -1.03% |
| 2026-08-26 | 83.48 | 83.99 | 82 | 83.68 | 346,212 | +0.18% |
| 2026-08-25 | 83.23 | 83.63 | 81.94 | 83.53 | 317,351 | +0.94% |
| 2026-08-24 | 82.6 | 84.24 | 82.35 | 82.75 | 441,473 | +0.19% |
| 2026-08-21 | 82.7 | 82.95 | 80.99 | 82.59 | 684,009 | +0.79% |
| 2026-08-20 | 82.16 | 82.24 | 81.33 | 81.94 | 469,845 | -0.41% |
| 2026-08-19 | 83.33 | 84.95 | 82.22 | 82.28 | 420,609 | -0.77% |
| 2026-08-18 | 83.97 | 85.095 | 82.65 | 82.92 | 372,167 | -0.99% |
| 2026-08-17 | 85.89 | 87.247 | 83.2 | 83.75 | 573,525 | -3.15% |
| 2026-08-14 | 85.86 | 87.48 | 85.21 | 86.47 | 436,288 | +2.14% |
| 2026-08-13 | 85.5 | 86.45 | 84.22 | 84.66 | 370,073 | -0.99% |
| 2026-08-12 | 84.11 | 85.96 | 83.2 | 85.51 | 574,266 | +2.32% |
| 2026-08-11 | 84.14 | 85.605 | 83.33 | 83.575 | 650,017 | -0.40% |
| 2026-08-10 | 89.08 | 89.67 | 83.62 | 83.91 | 788,013 | -7.62% |
| 2026-08-07 | 90.5 | 93.43 | 88.23 | 90.83 | 847,497 | +1.01% |
| 2026-08-06 | 78.38 | 92.49 | 78.38 | 89.92 | 897,389 | +17.73% |
| 2026-08-05 | 76.89 | 77.36 | 75.94 | 76.38 | 522,131 | -0.48% |
| 2026-08-04 | 75.35 | 77.23 | 75.175 | 76.75 | 517,709 | +1.00% |
| 2026-08-03 | 73.38 | 76.115 | 73.16 | 75.99 | 546,212 | +4.63% |
| 2026-07-31 | 73.25 | 73.26 | 71.33 | 72.63 | 520,873 | -1.21% |
| 2026-07-30 | 75.21 | 75.42 | 73.05 | 73.52 | 557,691 | -1.97% |
| 2026-07-29 | 73.47 | 75.33 | 73.47 | 75 | 559,466 | +0.97% |
| 2026-07-28 | 73.03 | 74.53 | 72.192 | 74.28 | 484,951 | +2.36% |
| 2026-07-27 | 71.54 | 72.97 | 70.95 | 72.57 | 377,103 | +1.51% |
| 2026-07-24 | 70.8 | 72.57 | 70.76 | 71.49 | 440,784 | +1.42% |
| 2026-07-23 | 71.01 | 71.779 | 69.96 | 70.49 | 469,985 | -2.15% |
| 2026-07-22 | 73.22 | 73.22 | 71.24 | 72.04 | 427,997 | -1.61% |
| 2026-07-21 | 74.87 | 75.05 | 72.82 | 73.22 | 425,479 | -2.20% |
| 2026-07-20 | 75.76 | 76.73 | 74.81 | 74.87 | 343,429 | -1.08% |
| 2026-07-17 | 75.11 | 76.2 | 74.71 | 75.69 | 364,454 | -0.20% |
| 2026-07-16 | 74.33 | 76.2 | 74.33 | 75.845 | 489,360 | +1.55% |
| 2026-07-15 | 74.8 | 75.84 | 74.12 | 74.69 | 522,958 | +0.35% |
| 2026-07-14 | 74.72 | 75.75 | 73.79 | 74.43 | 390,262 | -0.48% |
| 2026-07-13 | 75.11 | 76.275 | 74.45 | 74.79 | 506,148 | -0.69% |
| 2026-07-10 | 75.86 | 76.67 | 74.91 | 75.31 | 403,983 | -1.13% |
| 2026-07-09 | 73.33 | 76.885 | 72.79 | 76.17 | 638,641 | +4.16% |
| 2026-07-08 | 77.53 | 78.37 | 73.05 | 73.13 | 810,542 | -6.75% |
| 2026-07-07 | 79.39 | 80.73 | 78.19 | 78.42 | 1,059,046 | -0.82% |
| 2026-07-06 | 79.11 | 79.65 | 77.575 | 79.07 | 570,462 | +0.73% |
| 2026-07-02 | 78.82 | 80.09 | 77.23 | 78.5 | 700,428 | +0.08% |
| 2026-07-01 | 77.59 | 80.05 | 77.59 | 78.44 | 837,698 | +1.10% |
| 2026-06-30 | 75.74 | 78.05 | 73.81 | 77.59 | 729,854 | +2.05% |
| 2026-06-29 | 74.5 | 76.78 | 74.27 | 76.03 | 875,559 | +1.74% |
| 2026-06-26 | 74.99 | 75.96 | 74.02 | 74.73 | 1,980,485 | +0.58% |
| 2026-06-25 | 73.26 | 75.17 | 72.87 | 74.3 | 466,547 | +1.93% |
| 2026-06-24 | 73.68 | 74.91 | 72.62 | 72.89 | 691,012 | -0.44% |
| 2026-06-23 | 72.13 | 73.36 | 71.42 | 73.21 | 585,173 | +1.86% |
| 2026-06-22 | 71.56 | 73 | 71.43 | 71.87 | 1,090,640 | +0.43% |
| 2026-06-18 | 69.78 | 71.76 | 69.16 | 71.56 | 1,096,381 | +4.10% |
| 2026-06-17 | 69.55 | 70.532 | 68.355 | 68.74 | 452,131 | -1.98% |
| 2026-06-16 | 70.13 | 70.9 | 69.66 | 70.13 | 481,986 | +0.49% |
| 2026-06-15 | 69.36 | 71.633 | 68.73 | 69.79 | 1,096,122 | +1.39% |
| 2026-06-12 | 67.8 | 69.9 | 67.22 | 68.83 | 446,580 | +1.94% |
| 2026-06-11 | 67.6 | 67.95 | 66.16 | 67.52 | 359,472 | +0.63% |
| 2026-06-10 | 66.1 | 67.37 | 66.06 | 67.1 | 539,128 | +1.87% |
| 2026-06-09 | 63.86 | 66 | 63.86 | 65.87 | 525,867 | +3.72% |
| 2026-06-08 | 63.27 | 64.47 | 62.373 | 63.51 | 424,777 | -0.20% |
| 2026-06-05 | 63.59 | 64.455 | 62.81 | 63.64 | 357,643 | +0.69% |
| 2026-06-04 | 63.09 | 64.765 | 62.73 | 63.205 | 548,041 | +1.81% |
| 2026-06-03 | 61.55 | 62.12 | 60.47 | 62.08 | 723,633 | +0.24% |
| 2026-06-02 | 60.59 | 62.07 | 59.87 | 61.93 | 568,784 | +2.45% |
| 2026-06-01 | 61.7 | 61.7 | 59.55 | 60.45 | 732,950 | -2.61% |
| 2026-05-29 | 61.81 | 62.93 | 61.13 | 62.07 | 612,215 | -0.03% |
| 2026-05-28 | 61.47 | 62.71 | 61.47 | 62.09 | 344,713 | +0.19% |
| 2026-05-27 | 62.49 | 63.38 | 61.755 | 61.97 | 387,169 | -0.67% |
| 2026-05-26 | 61.5 | 62.72 | 61.5 | 62.385 | 354,070 | +1.77% |
| 2026-05-22 | 61.49 | 62.02 | 60.58 | 61.3 | 351,164 | -0.31% |
| 2026-05-21 | 62.1 | 62.255 | 60.87 | 61.49 | 463,113 | -2.47% |
| 2026-05-20 | 62.32 | 63.12 | 61.28 | 63.05 | 412,482 | +1.66% |
| 2026-05-19 | 63.1 | 63.21 | 61.6 | 62.02 | 329,510 | -2.24% |
| 2026-05-18 | 61.72 | 64.72 | 61.72 | 63.44 | 492,929 | +3.15% |
| 2026-05-15 | 62.3 | 63.22 | 61.11 | 61.5 | 434,328 | -1.28% |
| 2026-05-14 | 63.33 | 64.425 | 62.2 | 62.3 | 346,156 | -0.54% |
| 2026-05-13 | 63.47 | 63.47 | 61.955 | 62.64 | 363,447 | -1.31% |