NASDAQ : FSHP
Flag Ship Acquisition Corporation — Price history
Financials · Shell Companies · United States
Last price 11.31 USD (Oct 29, 2026, 4:00 PM EDT) · Market cap 39.79M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Flag Ship Acquisition Corporation (FSHP) closed at 11.31 USD on 2026-10-28. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-28 | 11.31 | 11.31 | 11.31 | 11.31 | 110 | +0.09% |
| 2026-10-27 | 11.31 | 11.31 | 11.3 | 11.3 | 5,410 | +0.00% |
| 2026-10-22 | 11.3 | 11.3 | 11.3 | 11.3 | 408 | +0.09% |
| 2026-10-20 | 11.29 | 11.29 | 11.29 | 11.29 | 166 | +0.36% |
| 2026-10-14 | 11.29 | 11.29 | 11.25 | 11.25 | 1,243 | -0.27% |
| 2026-10-08 | 11.28 | 11.29 | 11.28 | 11.28 | 1,089 | -0.09% |
| 2026-09-30 | 11.29 | 11.29 | 11.29 | 11.29 | 641 | +0.00% |
| 2026-09-29 | 11.25 | 11.3 | 11.25 | 11.29 | 22,341 | +0.00% |
| 2026-09-28 | 11.29 | 11.29 | 11.25 | 11.29 | 2,140 | +0.09% |
| 2026-09-23 | 11.28 | 11.28 | 11.28 | 11.28 | 228 | -0.22% |
| 2026-09-16 | 11.25 | 11.305 | 11.25 | 11.305 | 1,235 | +0.00% |
| 2026-09-15 | 11.263 | 11.305 | 11.25 | 11.305 | 7,059 | -2.08% |
| 2026-09-11 | 11.23 | 11.545 | 11.23 | 11.545 | 214 | +1.54% |
| 2026-09-10 | 11.37 | 11.37 | 11.37 | 11.37 | 219 | +0.75% |
| 2026-09-08 | 11.19 | 11.285 | 11.19 | 11.285 | 478 | -0.83% |
| 2026-09-04 | 11.28 | 11.41 | 11.25 | 11.38 | 4,101 | -1.39% |
| 2026-09-03 | 11.18 | 11.54 | 11.18 | 11.54 | 666 | +0.00% |
| 2026-08-31 | 11.54 | 11.54 | 11.54 | 11.54 | 785 | +2.67% |
| 2026-08-28 | 11.2 | 11.31 | 11.18 | 11.24 | 1,490 | -0.40% |
| 2026-08-27 | 11.18 | 11.285 | 11.18 | 11.285 | 626 | +0.31% |
| 2026-08-26 | 11.86 | 11.86 | 11.25 | 11.25 | 881 | +0.45% |
| 2026-08-25 | 11.18 | 11.221 | 11.18 | 11.2 | 3,221 | +0.18% |
| 2026-08-24 | 11.18 | 11.75 | 11.18 | 11.18 | 10,439 | -1.41% |
| 2026-08-21 | 11.17 | 12 | 11.17 | 11.34 | 26,745 | +1.25% |
| 2026-08-19 | 11.2 | 11.2 | 11.2 | 11.2 | 130 | -0.27% |
| 2026-08-17 | 11.23 | 11.23 | 11.23 | 11.23 | 85,011 | +0.40% |
| 2026-07-21 | 11.185 | 11.185 | 11.185 | 11.185 | 120 | +0.04% |
| 2026-07-15 | 11.18 | 11.18 | 11.18 | 11.18 | 121 | -1.24% |
| 2026-07-13 | 11.32 | 11.32 | 11.32 | 11.32 | 290 | -1.05% |
| 2026-07-10 | 11.22 | 11.44 | 11.22 | 11.44 | 357 | +2.14% |
| 2026-07-08 | 11.2 | 11.2 | 11.2 | 11.2 | 113 | -0.18% |
| 2026-07-07 | 11.22 | 11.22 | 11.22 | 11.22 | 110 | +0.09% |
| 2026-06-29 | 11.21 | 11.21 | 11.21 | 11.21 | 115 | +1.36% |
| 2026-06-26 | 11.06 | 11.06 | 11.06 | 11.06 | 146 | +0.27% |
| 2026-06-22 | 11.021 | 11.18 | 11.02 | 11.03 | 4,901 | +0.09% |
| 2026-06-02 | 11.02 | 11.04 | 11.02 | 11.02 | 1,413 | +0.09% |
| 2026-06-01 | 11.03 | 11.03 | 11.01 | 11.01 | 5,310 | +0.36% |
| 2026-05-29 | 10.97 | 10.97 | 10.97 | 10.97 | 1,459 | +0.00% |
| 2026-05-28 | 11.035 | 11.035 | 10.97 | 10.97 | 721,668 | -0.45% |
| 2026-05-26 | 10.98 | 11.02 | 10.98 | 11.02 | 1,160 | +0.00% |
| 2026-05-22 | 11.02 | 11.02 | 11.02 | 11.02 | 50,022 | +0.36% |
| 2026-05-21 | 12 | 12 | 10.9 | 10.98 | 6,042 | -1.88% |
| 2026-05-20 | 11.19 | 11.19 | 11.19 | 11.19 | 729 | +0.36% |
| 2026-05-15 | 11.09 | 11.15 | 11.09 | 11.15 | 1,560 | +1.55% |
| 2026-05-14 | 10.98 | 10.98 | 10.98 | 10.98 | 1,122 | +0.00% |
| 2026-05-12 | 10.98 | 10.98 | 10.98 | 10.98 | 221 | +0.09% |
| 2026-05-04 | 10.93 | 10.97 | 10.93 | 10.97 | 253 | +0.00% |
| 2026-04-28 | 10.97 | 10.97 | 10.97 | 10.97 | 304 | +0.00% |