NASDAQ : FROG
JFrog Ltd. — Price history
Technology · Software - Application · United States
Last price 98.83 USD (Oct 29, 2026, 4:00 PM EDT) · Market cap 12.19B
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
JFrog Ltd. (FROG) closed at 85.11 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 94.39 | 95.6 | 84.17 | 85.11 | 3,032,533 | -9.83% |
| 2026-10-30 | 95.15 | 95.65 | 89.79 | 94.39 | 2,126,683 | -4.49% |
| 2026-10-29 | 96.44 | 100.66 | 94.3 | 98.83 | 1,160,547 | -1.63% |
| 2026-10-28 | 101.649 | 103.4 | 99.647 | 100.47 | 1,414,709 | +0.01% |
| 2026-10-27 | 99.92 | 102.53 | 99.26 | 100.46 | 1,291,431 | +0.85% |
| 2026-10-26 | 101.475 | 102 | 96.91 | 99.61 | 1,178,003 | -1.00% |
| 2026-10-23 | 93.63 | 100.828 | 91.72 | 100.62 | 1,899,307 | +7.17% |
| 2026-10-22 | 95.29 | 97.251 | 92.02 | 93.89 | 993,970 | -2.50% |
| 2026-10-21 | 92.86 | 98.12 | 92.61 | 96.3 | 1,243,576 | +4.25% |
| 2026-10-20 | 90.1 | 92.95 | 88.38 | 92.37 | 1,115,551 | +1.51% |
| 2026-10-19 | 86.72 | 92.62 | 85.655 | 91 | 2,182,018 | +7.94% |
| 2026-10-16 | 94.81 | 95.975 | 84.02 | 84.31 | 4,658,581 | -10.82% |
| 2026-10-15 | 88 | 94.8 | 87.542 | 94.54 | 2,389,866 | +2.81% |
| 2026-10-14 | 96.46 | 100.46 | 91.63 | 91.96 | 2,701,124 | -7.37% |
| 2026-10-13 | 98.46 | 103.39 | 98 | 99.28 | 1,789,057 | +0.26% |
| 2026-10-12 | 102.71 | 102.71 | 96.12 | 99.02 | 2,234,448 | -3.14% |
| 2026-10-09 | 98.71 | 102.4 | 98.71 | 102.23 | 1,138,962 | +5.12% |
| 2026-10-08 | 97.6 | 99.87 | 96.83 | 97.25 | 1,117,209 | -0.92% |
| 2026-10-07 | 98.11 | 99.2 | 95.97 | 98.15 | 774,539 | -0.37% |
| 2026-10-06 | 98.92 | 100.38 | 97.32 | 98.51 | 1,095,115 | +0.66% |
| 2026-10-05 | 96.78 | 98.89 | 95.46 | 97.86 | 1,056,939 | +2.47% |
| 2026-10-02 | 97.93 | 100 | 94.6 | 95.5 | 1,154,868 | -2.14% |
| 2026-10-01 | 97.64 | 99.75 | 95.77 | 97.59 | 2,128,262 | +0.57% |
| 2026-09-30 | 90.84 | 97.52 | 90.2 | 97.04 | 1,841,979 | +7.38% |
| 2026-09-29 | 88.74 | 90.55 | 87.09 | 90.37 | 1,391,287 | +1.76% |
| 2026-09-28 | 86.74 | 89.22 | 85.025 | 88.81 | 1,560,536 | -0.41% |
| 2026-09-25 | 93.79 | 94.85 | 88.7 | 89.18 | 1,929,119 | -5.33% |
| 2026-09-24 | 91.55 | 95 | 90.94 | 94.2 | 1,056,099 | +2.03% |
| 2026-09-23 | 90.46 | 92.83 | 88.52 | 92.33 | 1,242,579 | +2.65% |
| 2026-09-22 | 93.12 | 93.75 | 86.77 | 89.95 | 2,325,064 | -2.23% |
| 2026-09-21 | 93.53 | 95.27 | 91.775 | 92 | 1,832,044 | -0.87% |
| 2026-09-18 | 94.985 | 95.12 | 90.89 | 92.81 | 1,962,447 | -1.24% |
| 2026-09-17 | 93.16 | 96.81 | 91.854 | 93.98 | 1,514,161 | +1.47% |
| 2026-09-16 | 93.5 | 95.18 | 90.68 | 92.62 | 1,283,339 | -2.30% |
| 2026-09-15 | 91.17 | 95.185 | 90.262 | 94.8 | 1,777,921 | +1.94% |
| 2026-09-14 | 88.38 | 94.25 | 86.45 | 93 | 1,948,592 | +6.68% |
| 2026-09-11 | 88.66 | 90.83 | 86.92 | 87.18 | 1,302,757 | -1.66% |
| 2026-09-10 | 86.79 | 89.54 | 85.515 | 88.65 | 1,026,588 | +1.52% |
| 2026-09-09 | 85.92 | 89.96 | 85.12 | 87.32 | 2,261,843 | +0.68% |
| 2026-09-08 | 84.25 | 88.719 | 81.68 | 86.73 | 1,873,565 | -0.99% |
| 2026-09-04 | 89.75 | 92.12 | 86.95 | 87.6 | 1,661,140 | -3.32% |
| 2026-09-03 | 92.765 | 94.83 | 90.155 | 90.61 | 2,751,077 | -1.22% |
| 2026-09-02 | 92.24 | 92.72 | 88 | 91.73 | 2,203,951 | -0.05% |
| 2026-09-01 | 98.6 | 99.7 | 91.29 | 91.78 | 2,739,075 | -8.28% |
| 2026-08-31 | 98.425 | 100.73 | 96.06 | 100.07 | 2,193,528 | +1.35% |
| 2026-08-28 | 103.655 | 105.76 | 98.01 | 98.74 | 2,610,903 | -5.09% |
| 2026-08-27 | 96.4 | 104.83 | 96.4 | 104.03 | 3,829,707 | +12.10% |
| 2026-08-26 | 88.125 | 93.75 | 87.15 | 92.8 | 1,143,340 | +3.71% |
| 2026-08-25 | 92.25 | 93 | 87.67 | 89.48 | 1,441,753 | -0.73% |
| 2026-08-24 | 90.8 | 91.36 | 88.43 | 90.14 | 1,121,541 | -2.16% |
| 2026-08-21 | 89.6 | 92.32 | 86.04 | 92.13 | 1,797,035 | +2.69% |
| 2026-08-20 | 90.95 | 91.94 | 88.27 | 89.72 | 1,702,152 | -1.63% |
| 2026-08-19 | 91.21 | 92.17 | 87.392 | 91.21 | 1,922,901 | -0.43% |
| 2026-08-18 | 94.03 | 96.605 | 90.971 | 91.6 | 1,305,227 | -3.21% |
| 2026-08-17 | 95.28 | 96.81 | 93.46 | 94.64 | 1,853,493 | -1.59% |
| 2026-08-14 | 95.67 | 98.47 | 94.581 | 96.17 | 2,427,875 | +1.07% |
| 2026-08-13 | 87 | 95.71 | 86.18 | 95.15 | 3,115,819 | +10.59% |
| 2026-08-12 | 86.23 | 89.73 | 85.355 | 86.04 | 2,084,164 | -0.07% |
| 2026-08-11 | 87.86 | 88.85 | 85.84 | 86.1 | 2,120,400 | -2.33% |
| 2026-08-10 | 88.98 | 90.05 | 85.3 | 88.15 | 2,239,402 | -1.53% |
| 2026-08-07 | 96.255 | 96.255 | 84.79 | 89.52 | 4,369,694 | +7.80% |
| 2026-08-06 | 79.865 | 85.485 | 79.505 | 83.04 | 3,117,957 | -1.75% |
| 2026-08-05 | 86.85 | 89.192 | 84.4 | 84.52 | 2,028,490 | -1.97% |
| 2026-08-04 | 82.22 | 86.96 | 82.01 | 86.22 | 1,841,708 | +4.64% |
| 2026-08-03 | 80.54 | 82.69 | 79.53 | 82.4 | 1,983,946 | +3.27% |
| 2026-07-31 | 78.44 | 81.57 | 77.44 | 79.79 | 1,901,712 | +1.75% |
| 2026-07-30 | 74.02 | 78.55 | 73.4 | 78.42 | 2,242,586 | +7.02% |
| 2026-07-29 | 76.9 | 79.215 | 72.265 | 73.275 | 3,729,875 | -4.13% |
| 2026-07-28 | 82 | 82 | 72.14 | 76.43 | 3,513,643 | -5.91% |
| 2026-07-27 | 82.26 | 83.23 | 80.18 | 81.23 | 908,356 | +1.33% |
| 2026-07-24 | 82.98 | 83.04 | 79.42 | 80.16 | 1,437,143 | -1.34% |
| 2026-07-23 | 80.33 | 81.58 | 78.11 | 81.25 | 1,768,435 | +1.97% |
| 2026-07-22 | 85.46 | 85.85 | 78.88 | 79.68 | 3,844,069 | -7.95% |
| 2026-07-21 | 86.54 | 89.155 | 83.983 | 86.56 | 2,425,964 | -4.28% |
| 2026-07-20 | 88 | 93.14 | 87.385 | 90.43 | 1,852,850 | +2.13% |
| 2026-07-17 | 83.26 | 88.61 | 83.07 | 88.54 | 2,017,569 | +2.32% |
| 2026-07-16 | 91.55 | 91.98 | 85.84 | 86.53 | 1,843,269 | -5.20% |
| 2026-07-15 | 93.32 | 93.915 | 88.7 | 91.28 | 1,504,037 | +0.12% |
| 2026-07-14 | 90.3 | 95.914 | 89.33 | 91.17 | 2,238,320 | -0.92% |
| 2026-07-13 | 91.23 | 92.36 | 89.3 | 92.02 | 1,714,898 | +1.41% |
| 2026-07-10 | 96.75 | 96.75 | 89.19 | 90.74 | 1,850,085 | -4.98% |
| 2026-07-09 | 91.95 | 96.74 | 91.34 | 95.5 | 1,955,037 | +2.99% |
| 2026-07-08 | 94.93 | 96.26 | 91.31 | 92.73 | 2,295,826 | -3.61% |
| 2026-07-07 | 98.51 | 99.22 | 92.416 | 96.2 | 2,405,336 | -1.94% |
| 2026-07-06 | 93.376 | 98.93 | 92 | 98.1 | 2,437,135 | +3.47% |
| 2026-07-02 | 91.71 | 96 | 90.75 | 94.81 | 3,115,827 | +4.89% |
| 2026-07-01 | 92.61 | 92.938 | 88.9 | 90.39 | 2,912,951 | -0.54% |
| 2026-06-30 | 88.62 | 93.12 | 88.51 | 90.88 | 2,943,749 | +0.88% |
| 2026-06-29 | 88.695 | 90.33 | 85.68 | 90.09 | 4,812,135 | +2.87% |
| 2026-06-26 | 78.86 | 87.99 | 78.86 | 87.58 | 26,093,692 | +11.14% |
| 2026-06-25 | 77.27 | 79.76 | 75.15 | 78.8 | 2,217,818 | +2.79% |
| 2026-06-24 | 78.7 | 79.48 | 75.67 | 76.66 | 2,131,765 | -2.60% |
| 2026-06-23 | 78.08 | 80.3 | 77.53 | 78.71 | 1,829,228 | -1.48% |
| 2026-06-22 | 82.06 | 84.3 | 78.8 | 79.89 | 1,572,685 | -3.42% |
| 2026-06-18 | 80.87 | 83.5 | 79 | 82.72 | 3,199,034 | +1.68% |
| 2026-06-17 | 78.045 | 84.295 | 77.75 | 81.35 | 2,314,454 | +3.66% |
| 2026-06-16 | 80.39 | 82.659 | 78.1 | 78.48 | 2,561,995 | -2.38% |
| 2026-06-15 | 79.21 | 80.59 | 78.2 | 80.39 | 2,307,287 | +3.41% |
| 2026-06-12 | 79.54 | 80.831 | 76.58 | 77.74 | 1,961,539 | -0.94% |
| 2026-06-11 | 79.86 | 81.76 | 77.27 | 78.48 | 2,418,004 | -2.34% |
| 2026-06-10 | 82.7 | 85.64 | 80.1 | 80.36 | 2,170,754 | -1.11% |
| 2026-06-09 | 84.74 | 85.845 | 79.66 | 81.26 | 2,490,803 | -5.15% |
| 2026-06-08 | 84.808 | 87.86 | 82.98 | 85.67 | 2,447,657 | +1.99% |
| 2026-06-05 | 85.41 | 86 | 82.84 | 84 | 2,399,584 | -2.51% |
| 2026-06-04 | 82.9 | 86.425 | 81 | 86.16 | 1,800,875 | +2.74% |
| 2026-06-03 | 85.8 | 86.17 | 82.8 | 83.86 | 2,064,566 | -4.76% |
| 2026-06-02 | 84.565 | 89.16 | 83.73 | 88.05 | 3,660,647 | -0.29% |
| 2026-06-01 | 80.12 | 88.57 | 79.82 | 88.31 | 4,130,466 | +11.11% |
| 2026-05-29 | 74.2 | 79.873 | 73.82 | 79.48 | 3,329,426 | +9.22% |
| 2026-05-28 | 73.5 | 74.19 | 72.01 | 72.77 | 1,422,681 | +1.95% |
| 2026-05-27 | 72.25 | 73.042 | 70.34 | 71.38 | 1,386,139 | -2.23% |
| 2026-05-26 | 74 | 75.08 | 71.03 | 73.01 | 2,553,374 | -1.32% |
| 2026-05-22 | 72.4 | 74.17 | 71.68 | 73.99 | 2,236,813 | +3.57% |
| 2026-05-21 | 72.2 | 73.13 | 70.87 | 71.44 | 1,356,531 | -2.71% |
| 2026-05-20 | 69.54 | 73.715 | 68.75 | 73.43 | 3,161,422 | +3.96% |
| 2026-05-19 | 68.77 | 70.825 | 67.365 | 70.63 | 2,686,764 | +4.01% |
| 2026-05-18 | 65.9 | 68.375 | 65.5 | 67.91 | 1,656,156 | +2.65% |
| 2026-05-15 | 64.99 | 67.47 | 63.91 | 66.16 | 1,732,948 | +1.66% |
| 2026-05-14 | 64.89 | 65.61 | 62.01 | 65.08 | 2,563,652 | +1.40% |
| 2026-05-13 | 67.9 | 67.9 | 63.623 | 64.18 | 3,306,918 | -4.99% |