NASDAQ : FRMI
Fermi Inc. — Price history
Utilities · Regulated Electric · United States
Last price 2.61 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 1.67B
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Fermi Inc. (FRMI) closed at 2.505 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 2.61 | 2.61 | 2.465 | 2.505 | 1,064,626 | -4.02% |
| 2026-10-30 | 2.725 | 2.74 | 2.52 | 2.61 | 15,780,228 | -8.74% |
| 2026-10-29 | 2.96 | 2.99 | 2.79 | 2.86 | 16,047,453 | -5.30% |
| 2026-10-28 | 2.67 | 3.03 | 2.6 | 3.02 | 21,418,420 | +15.27% |
| 2026-10-27 | 2.6 | 2.75 | 2.55 | 2.62 | 21,246,471 | +3.15% |
| 2026-10-26 | 2.545 | 2.64 | 2.44 | 2.54 | 12,643,156 | -0.39% |
| 2026-10-23 | 2.62 | 2.66 | 2.53 | 2.55 | 17,061,188 | -3.77% |
| 2026-10-22 | 2.76 | 2.82 | 2.585 | 2.65 | 19,677,216 | -7.34% |
| 2026-10-21 | 3.01 | 3.055 | 2.8 | 2.86 | 16,377,179 | -2.72% |
| 2026-10-20 | 2.945 | 3.095 | 2.87 | 2.94 | 12,777,652 | -2.65% |
| 2026-10-19 | 3.26 | 3.268 | 2.97 | 3.02 | 21,910,066 | -4.43% |
| 2026-10-16 | 3.275 | 3.385 | 3.1 | 3.16 | 41,214,858 | -6.92% |
| 2026-10-15 | 3.075 | 3.465 | 3 | 3.395 | 21,752,508 | +7.44% |
| 2026-10-14 | 3.56 | 3.645 | 3.09 | 3.16 | 28,541,445 | -15.05% |
| 2026-10-13 | 3.64 | 4.065 | 3.48 | 3.72 | 87,529,355 | +14.46% |
| 2026-10-12 | 3.39 | 3.39 | 3.2 | 3.25 | 15,853,520 | -5.25% |
| 2026-10-09 | 3.695 | 3.74 | 3.42 | 3.43 | 13,942,929 | -6.28% |
| 2026-10-08 | 3.91 | 3.91 | 3.42 | 3.66 | 24,748,594 | -7.81% |
| 2026-10-07 | 4.11 | 4.12 | 3.95 | 3.97 | 11,107,805 | -6.15% |
| 2026-10-06 | 4.14 | 4.25 | 4.1 | 4.23 | 11,969,978 | +4.19% |
| 2026-10-05 | 4.03 | 4.095 | 3.935 | 4.06 | 13,343,548 | +0.74% |
| 2026-10-02 | 4.14 | 4.26 | 4 | 4.03 | 12,539,675 | -0.49% |
| 2026-10-01 | 4.2 | 4.21 | 3.92 | 4.05 | 24,442,898 | -3.80% |
| 2026-09-30 | 4.33 | 4.44 | 4.144 | 4.21 | 16,560,527 | -1.64% |
| 2026-09-29 | 4.3 | 4.42 | 4.205 | 4.28 | 15,748,078 | +0.47% |
| 2026-09-28 | 4.45 | 4.525 | 4.23 | 4.26 | 13,237,280 | -5.75% |
| 2026-09-25 | 4.6 | 4.63 | 4.43 | 4.52 | 17,011,194 | -0.66% |
| 2026-09-24 | 4.76 | 4.81 | 4.43 | 4.55 | 19,394,832 | -5.60% |
| 2026-09-23 | 5.03 | 5.094 | 4.81 | 4.82 | 13,513,889 | -6.23% |
| 2026-09-22 | 5.05 | 5.23 | 5.011 | 5.14 | 12,492,447 | +1.58% |
| 2026-09-21 | 5.16 | 5.21 | 5.02 | 5.06 | 15,206,350 | +1.61% |
| 2026-09-18 | 5.05 | 5.05 | 4.89 | 4.98 | 47,458,256 | +0.61% |
| 2026-09-17 | 5.05 | 5.08 | 4.84 | 4.95 | 12,566,893 | +3.77% |
| 2026-09-16 | 4.8 | 5.02 | 4.71 | 4.77 | 15,348,701 | +0.63% |
| 2026-09-15 | 5.05 | 5.09 | 4.68 | 4.74 | 22,821,924 | -6.14% |
| 2026-09-14 | 5.275 | 5.36 | 5.01 | 5.05 | 14,263,692 | -8.18% |
| 2026-09-11 | 5.41 | 5.64 | 5.34 | 5.5 | 12,987,825 | +2.04% |
| 2026-09-10 | 5.37 | 5.57 | 5.26 | 5.39 | 12,940,411 | -2.53% |
| 2026-09-09 | 5.6 | 5.81 | 5.44 | 5.53 | 12,857,524 | -3.15% |
| 2026-09-08 | 5.26 | 5.91 | 5.23 | 5.71 | 27,656,430 | +11.52% |
| 2026-09-04 | 4.8 | 5.19 | 4.8 | 5.12 | 14,227,180 | +5.35% |
| 2026-09-03 | 4.8 | 4.91 | 4.718 | 4.86 | 11,021,402 | +1.89% |
| 2026-09-02 | 4.66 | 4.825 | 4.5 | 4.77 | 16,039,341 | +3.02% |
| 2026-09-01 | 4.87 | 4.88 | 4.61 | 4.63 | 16,433,447 | -6.84% |
| 2026-08-31 | 5 | 5.04 | 4.9 | 4.97 | 16,511,384 | -0.60% |
| 2026-08-28 | 5.41 | 5.44 | 4.97 | 5 | 18,526,902 | -8.26% |
| 2026-08-27 | 5.685 | 5.74 | 5.32 | 5.45 | 16,087,269 | -2.85% |
| 2026-08-26 | 5.95 | 6.03 | 5.6 | 5.61 | 8,876,687 | -6.66% |
| 2026-08-25 | 5.66 | 6.03 | 5.6 | 6.01 | 10,334,228 | +6.94% |
| 2026-08-24 | 5.84 | 5.88 | 5.53 | 5.62 | 16,030,151 | -5.07% |
| 2026-08-21 | 6.01 | 6.12 | 5.9 | 5.92 | 9,999,347 | -0.84% |
| 2026-08-20 | 5.78 | 5.98 | 5.67 | 5.97 | 16,649,774 | +3.65% |
| 2026-08-19 | 5.77 | 5.819 | 5.44 | 5.76 | 22,015,072 | +0.35% |
| 2026-08-18 | 5.95 | 6.05 | 5.73 | 5.74 | 18,843,243 | -6.51% |
| 2026-08-17 | 6.41 | 6.41 | 6.065 | 6.14 | 21,821,535 | -4.06% |
| 2026-08-14 | 6.7 | 6.72 | 6.32 | 6.4 | 17,303,786 | -3.03% |
| 2026-08-13 | 7.1 | 7.37 | 6.52 | 6.6 | 34,917,603 | -13.16% |
| 2026-08-12 | 7.45 | 7.675 | 7.17 | 7.6 | 34,487,251 | +6.74% |
| 2026-08-11 | 7.07 | 7.39 | 6.78 | 7.12 | 50,847,982 | +21.09% |
| 2026-08-10 | 6.14 | 6.225 | 5.845 | 5.88 | 18,642,122 | -4.85% |
| 2026-08-07 | 6.46 | 6.47 | 6.01 | 6.18 | 12,346,605 | -0.16% |
| 2026-08-06 | 5.97 | 6.32 | 5.91 | 6.19 | 9,990,784 | +0.00% |
| 2026-08-05 | 6.3 | 6.355 | 6.11 | 6.19 | 12,939,176 | -1.90% |
| 2026-08-04 | 6.03 | 6.35 | 5.88 | 6.31 | 14,330,270 | +4.64% |
| 2026-08-03 | 5.56 | 6.06 | 5.4 | 6.03 | 23,422,446 | +5.98% |
| 2026-07-31 | 6.63 | 6.645 | 5.68 | 5.69 | 25,842,785 | -15.45% |
| 2026-07-30 | 6.05 | 6.765 | 6.05 | 6.73 | 18,533,154 | +14.85% |
| 2026-07-29 | 6.26 | 6.328 | 5.82 | 5.86 | 12,773,852 | -6.69% |
| 2026-07-28 | 6.88 | 6.982 | 6.195 | 6.28 | 21,981,294 | -13.14% |
| 2026-07-27 | 7.205 | 7.39 | 6.78 | 7.23 | 15,772,703 | -2.30% |
| 2026-07-24 | 6.5 | 7.545 | 6.411 | 7.4 | 40,531,276 | +17.09% |
| 2026-07-23 | 6.48 | 6.63 | 6.16 | 6.32 | 7,720,786 | -3.95% |
| 2026-07-22 | 6.59 | 6.795 | 6.515 | 6.58 | 15,130,211 | -1.05% |
| 2026-07-21 | 6.12 | 6.86 | 6.1 | 6.65 | 17,252,686 | +8.66% |
| 2026-07-20 | 5.95 | 6.24 | 5.875 | 6.12 | 9,248,708 | +1.16% |
| 2026-07-17 | 5.75 | 6.31 | 5.7 | 6.05 | 19,274,287 | +2.02% |
| 2026-07-16 | 6.11 | 6.13 | 5.75 | 5.93 | 16,513,373 | -5.12% |
| 2026-07-15 | 6.74 | 7 | 6.17 | 6.25 | 15,480,302 | -7.27% |
| 2026-07-14 | 6.2 | 6.77 | 6.2 | 6.74 | 19,310,178 | +6.81% |
| 2026-07-13 | 6.53 | 6.79 | 6.05 | 6.31 | 21,871,942 | -4.25% |
| 2026-07-10 | 6.145 | 6.61 | 5.88 | 6.59 | 72,477,847 | -9.97% |
| 2026-07-09 | 7.36 | 7.59 | 7.27 | 7.32 | 8,835,875 | -0.54% |
| 2026-07-08 | 7.345 | 7.69 | 7.22 | 7.36 | 6,455,696 | -0.27% |
| 2026-07-07 | 8.09 | 8.125 | 7.31 | 7.38 | 11,300,952 | -10.11% |
| 2026-07-06 | 8.01 | 8.765 | 7.975 | 8.21 | 10,607,288 | +1.86% |
| 2026-07-02 | 8.52 | 9.145 | 7.72 | 8.06 | 14,024,011 | -5.40% |
| 2026-07-01 | 8.9 | 9.036 | 8.38 | 8.52 | 10,647,760 | -6.99% |
| 2026-06-30 | 9.36 | 9.53 | 8.955 | 9.16 | 11,673,311 | -3.07% |
| 2026-06-29 | 9.5 | 10.04 | 9.21 | 9.45 | 22,049,686 | -0.42% |
| 2026-06-26 | 8.52 | 9.62 | 8.48 | 9.49 | 30,518,755 | +7.84% |
| 2026-06-25 | 8.57 | 8.915 | 7.95 | 8.8 | 19,411,127 | +10.14% |
| 2026-06-24 | 8.6 | 9.08 | 7.915 | 7.99 | 15,040,430 | -8.06% |
| 2026-06-23 | 8.3 | 8.895 | 8.18 | 8.69 | 14,153,755 | -3.12% |
| 2026-06-22 | 9.36 | 9.685 | 8.803 | 8.97 | 18,827,140 | -5.58% |
| 2026-06-18 | 9.14 | 10.135 | 9.08 | 9.5 | 41,547,466 | +9.70% |
| 2026-06-17 | 8.1 | 9.18 | 8.02 | 8.66 | 39,306,857 | +9.90% |
| 2026-06-16 | 7.4 | 7.995 | 7.17 | 7.88 | 23,965,289 | +5.35% |
| 2026-06-15 | 7.4 | 7.66 | 7.255 | 7.48 | 20,932,749 | +4.76% |
| 2026-06-12 | 6.95 | 7.4 | 6.53 | 7.14 | 21,220,996 | +2.73% |
| 2026-06-11 | 6.73 | 7.02 | 6.48 | 6.95 | 21,813,703 | +0.87% |
| 2026-06-10 | 5.49 | 7.179 | 5.49 | 6.89 | 55,818,577 | +22.60% |
| 2026-06-09 | 5.7 | 5.935 | 5.44 | 5.62 | 12,064,303 | -1.40% |
| 2026-06-08 | 5.92 | 5.92 | 5.51 | 5.7 | 9,488,147 | -1.38% |
| 2026-06-05 | 6 | 6.075 | 5.34 | 5.78 | 15,262,603 | -6.47% |
| 2026-06-04 | 6 | 6.27 | 5.96 | 6.18 | 8,333,250 | +1.48% |
| 2026-06-03 | 6.5 | 6.59 | 6.07 | 6.09 | 11,595,306 | -7.73% |
| 2026-06-02 | 6.58 | 6.81 | 6.37 | 6.6 | 10,522,172 | +0.00% |
| 2026-06-01 | 6.865 | 6.88 | 6.56 | 6.6 | 14,281,607 | -5.44% |
| 2026-05-29 | 6.74 | 7.015 | 6.42 | 6.98 | 12,627,233 | +2.95% |
| 2026-05-28 | 6.55 | 7.05 | 6.55 | 6.78 | 17,757,760 | +3.04% |
| 2026-05-27 | 6.37 | 6.665 | 6.07 | 6.58 | 13,355,939 | +2.33% |
| 2026-05-26 | 6.085 | 6.575 | 5.87 | 6.43 | 15,614,331 | +7.53% |
| 2026-05-22 | 6.06 | 6.389 | 5.93 | 5.98 | 10,848,738 | -1.32% |
| 2026-05-21 | 6.09 | 6.33 | 5.95 | 6.06 | 12,179,873 | -0.33% |
| 2026-05-20 | 5.81 | 6.08 | 5.61 | 6.08 | 13,696,718 | +3.58% |
| 2026-05-19 | 6.4 | 6.43 | 5.85 | 5.87 | 19,340,489 | -10.38% |
| 2026-05-18 | 6.54 | 6.775 | 6.22 | 6.55 | 16,149,721 | +0.61% |
| 2026-05-15 | 6.66 | 7.21 | 6.43 | 6.51 | 17,519,543 | -11.67% |
| 2026-05-14 | 6.385 | 7.74 | 5.85 | 7.37 | 56,613,506 | +22.83% |
| 2026-05-13 | 5.495 | 6.22 | 5.43 | 6 | 21,661,234 | +9.69% |