NASDAQ : FOXX
Foxx Development Holdings Inc. — Price history
Technology · Consumer Electronics · United States
Last price 1.82 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 12.88M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Foxx Development Holdings Inc. (FOXX) closed at 1.87 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 1.825 | 1.95 | 1.825 | 1.87 | 3,154 | +2.75% |
| 2026-10-30 | 1.8 | 2.059 | 1.75 | 1.82 | 50,205 | +1.11% |
| 2026-10-29 | 1.89 | 1.89 | 1.77 | 1.8 | 13,540 | -3.74% |
| 2026-10-28 | 2 | 2.074 | 1.75 | 1.87 | 8,241 | -5.08% |
| 2026-10-27 | 2.123 | 2.138 | 1.95 | 1.97 | 13,572 | -4.37% |
| 2026-10-26 | 2.235 | 2.235 | 2.025 | 2.06 | 11,347 | +3.00% |
| 2026-10-23 | 2.24 | 2.24 | 1.965 | 2 | 8,851 | -3.61% |
| 2026-10-22 | 2.215 | 2.22 | 2 | 2.075 | 6,020 | -1.02% |
| 2026-10-21 | 2.1 | 2.1 | 1.985 | 2.096 | 5,761 | -2.04% |
| 2026-10-20 | 2.01 | 2.17 | 2.01 | 2.14 | 8,318 | +7.00% |
| 2026-10-19 | 2.165 | 2.165 | 2 | 2 | 2,850 | -7.41% |
| 2026-10-16 | 2.42 | 2.55 | 2.16 | 2.16 | 25,199 | -11.75% |
| 2026-10-15 | 2.291 | 2.45 | 2.291 | 2.448 | 12,584 | -0.10% |
| 2026-10-14 | 2.38 | 2.578 | 2.38 | 2.45 | 4,966 | -5.41% |
| 2026-10-13 | 2.4 | 2.59 | 2.333 | 2.59 | 4,121 | +7.02% |
| 2026-10-12 | 2.3 | 2.44 | 2.3 | 2.42 | 8,749 | -3.20% |
| 2026-10-09 | 2.42 | 2.5 | 2.42 | 2.5 | 2,430 | +0.40% |
| 2026-10-07 | 2.313 | 2.6 | 2.21 | 2.49 | 11,013 | -0.40% |
| 2026-10-06 | 2.51 | 2.51 | 2.34 | 2.5 | 15,339 | -0.40% |
| 2026-10-05 | 2.67 | 2.67 | 2.51 | 2.51 | 5,420 | -3.46% |
| 2026-10-02 | 2.56 | 2.85 | 2.56 | 2.6 | 10,456 | +0.00% |
| 2026-10-01 | 2.69 | 2.69 | 2.59 | 2.6 | 4,238 | +3.59% |
| 2026-09-30 | 2.649 | 2.649 | 2.51 | 2.51 | 5,649 | -1.30% |
| 2026-09-29 | 2.543 | 2.543 | 2.543 | 2.543 | 940 | -1.05% |
| 2026-09-28 | 2.44 | 2.57 | 2.39 | 2.57 | 7,758 | +2.86% |
| 2026-09-25 | 2.312 | 2.499 | 2.312 | 2.499 | 3,461 | +1.15% |
| 2026-09-23 | 2.505 | 2.69 | 2.17 | 2.47 | 15,446 | -6.08% |
| 2026-09-22 | 2.422 | 2.65 | 2.422 | 2.63 | 7,766 | +4.78% |
| 2026-09-21 | 2.46 | 2.658 | 2.379 | 2.51 | 3,020 | +6.81% |
| 2026-09-18 | 2.5 | 2.5 | 2.35 | 2.35 | 2,900 | -4.08% |
| 2026-09-17 | 2.35 | 2.47 | 2.35 | 2.45 | 7,584 | +4.26% |
| 2026-09-16 | 2.48 | 2.555 | 2.35 | 2.35 | 27,959 | -4.08% |
| 2026-09-15 | 2.509 | 2.535 | 2.45 | 2.45 | 3,525 | -5.77% |
| 2026-09-14 | 2.6 | 2.6 | 2.6 | 2.6 | 3,291 | +0.00% |
| 2026-09-11 | 2.66 | 2.755 | 2.6 | 2.6 | 7,485 | -3.70% |
| 2026-09-10 | 2.68 | 2.7 | 2.555 | 2.7 | 1,962 | -0.37% |
| 2026-09-09 | 2.49 | 2.71 | 2.482 | 2.71 | 5,905 | +4.43% |
| 2026-09-08 | 2.5 | 2.8 | 2.5 | 2.595 | 5,308 | -0.19% |
| 2026-09-04 | 2.813 | 2.813 | 2.5 | 2.6 | 4,825 | -4.06% |
| 2026-09-03 | 2.567 | 2.88 | 2.567 | 2.71 | 6,504 | +3.44% |
| 2026-09-02 | 2.41 | 2.62 | 2.41 | 2.62 | 1,830 | -2.78% |
| 2026-09-01 | 2.68 | 2.695 | 2.666 | 2.695 | 5,746 | +1.70% |
| 2026-08-31 | 2.74 | 2.8 | 2.65 | 2.65 | 10,301 | -1.85% |
| 2026-08-28 | 2.73 | 2.899 | 2.66 | 2.7 | 7,946 | -1.46% |
| 2026-08-27 | 2.94 | 2.99 | 2.71 | 2.74 | 9,154 | -8.67% |
| 2026-08-26 | 2.818 | 3.15 | 2.693 | 3 | 122,832 | +4.35% |
| 2026-08-25 | 2.96 | 2.99 | 2.75 | 2.875 | 5,323 | -7.26% |
| 2026-08-24 | 3.15 | 3.15 | 2.84 | 3.1 | 5,376 | +4.37% |
| 2026-08-21 | 2.91 | 3.14 | 2.725 | 2.97 | 9,996 | +1.39% |
| 2026-08-20 | 2.8 | 3.01 | 2.56 | 2.929 | 86,952 | +2.07% |
| 2026-08-19 | 2.62 | 2.95 | 2.49 | 2.87 | 14,733 | +12.55% |
| 2026-08-18 | 2.6 | 2.7 | 2.5 | 2.55 | 15,017 | +1.59% |
| 2026-08-17 | 2.67 | 2.67 | 2.379 | 2.51 | 2,280 | -2.49% |
| 2026-08-14 | 2.58 | 2.69 | 2.47 | 2.574 | 7,519 | -0.61% |
| 2026-08-13 | 2.63 | 2.63 | 2.551 | 2.59 | 3,088 | +0.39% |
| 2026-08-12 | 2.58 | 2.58 | 2.438 | 2.58 | 11,748 | +4.45% |
| 2026-08-11 | 2.45 | 2.69 | 2.45 | 2.47 | 4,443 | -1.20% |
| 2026-08-10 | 2.47 | 2.67 | 2.45 | 2.5 | 7,948 | -3.85% |
| 2026-08-07 | 2.535 | 2.6 | 2.535 | 2.6 | 3,165 | +4.00% |
| 2026-08-06 | 2.65 | 2.714 | 2.16 | 2.5 | 5,684 | -5.66% |
| 2026-08-05 | 2.43 | 2.65 | 2.43 | 2.65 | 2,082 | +4.33% |
| 2026-08-04 | 2.46 | 2.65 | 2.44 | 2.54 | 2,670 | -0.39% |
| 2026-08-03 | 2.53 | 2.69 | 2.53 | 2.55 | 3,105 | -3.77% |
| 2026-07-31 | 2.75 | 2.75 | 2.5 | 2.65 | 6,657 | +3.11% |
| 2026-07-30 | 2.33 | 2.634 | 2.33 | 2.57 | 20,164 | +10.30% |
| 2026-07-29 | 2.49 | 2.52 | 2.3 | 2.33 | 5,211 | -9.69% |
| 2026-07-28 | 2.46 | 2.581 | 2.3 | 2.58 | 5,575 | +4.87% |
| 2026-07-27 | 2.55 | 2.67 | 2.311 | 2.46 | 4,306 | -3.53% |
| 2026-07-24 | 2.78 | 2.815 | 2.55 | 2.55 | 7,463 | -7.27% |
| 2026-07-23 | 2.84 | 2.928 | 2.75 | 2.75 | 4,178 | -1.08% |
| 2026-07-22 | 2.84 | 3.05 | 2.78 | 2.78 | 8,087 | -0.71% |
| 2026-07-21 | 2.785 | 2.93 | 2.745 | 2.8 | 11,921 | +1.45% |
| 2026-07-20 | 2.82 | 2.99 | 2.7 | 2.76 | 13,235 | +1.10% |
| 2026-07-17 | 2.7 | 2.96 | 2.7 | 2.73 | 5,941 | -2.85% |
| 2026-07-16 | 2.75 | 2.83 | 2.75 | 2.81 | 9,369 | -1.06% |
| 2026-07-15 | 2.761 | 3.1 | 2.68 | 2.84 | 28,306 | -4.05% |
| 2026-07-14 | 2.805 | 3.09 | 2.76 | 2.96 | 24,434 | +0.34% |
| 2026-07-13 | 3.027 | 3.13 | 2.915 | 2.95 | 9,655 | -1.34% |
| 2026-07-10 | 2.9 | 3.04 | 2.9 | 2.99 | 5,831 | +4.18% |
| 2026-07-09 | 2.82 | 3.161 | 2.82 | 2.87 | 53,241 | -1.71% |
| 2026-07-08 | 3.014 | 3.12 | 2.83 | 2.92 | 24,379 | -7.01% |
| 2026-07-07 | 3.265 | 3.33 | 3.03 | 3.14 | 21,957 | -5.71% |
| 2026-07-06 | 3.43 | 3.56 | 3.2 | 3.33 | 45,155 | -4.86% |
| 2026-07-02 | 3.49 | 3.7 | 3.39 | 3.5 | 24,549 | +3.86% |
| 2026-07-01 | 3.31 | 3.58 | 3.158 | 3.37 | 23,300 | +3.06% |
| 2026-06-30 | 3.1 | 3.48 | 3.1 | 3.27 | 225,770 | +5.14% |
| 2026-06-29 | 3.27 | 3.27 | 3.09 | 3.11 | 9,043 | -4.75% |
| 2026-06-26 | 3.02 | 3.49 | 2.96 | 3.265 | 45,629 | +8.29% |
| 2026-06-25 | 2.95 | 3.08 | 2.85 | 3.015 | 20,895 | +1.52% |
| 2026-06-24 | 2.75 | 2.97 | 2.75 | 2.97 | 19,215 | +2.06% |
| 2026-06-23 | 2.98 | 3.06 | 2.75 | 2.91 | 17,893 | -1.69% |
| 2026-06-22 | 2.96 | 3.09 | 2.79 | 2.96 | 41,967 | -1.33% |
| 2026-06-18 | 2.95 | 3.16 | 2.686 | 3 | 59,926 | -0.66% |
| 2026-06-17 | 3.12 | 3.32 | 2.84 | 3.02 | 48,414 | -4.73% |
| 2026-06-16 | 3.3 | 3.37 | 2.997 | 3.17 | 29,281 | -5.65% |
| 2026-06-15 | 3.13 | 3.5 | 3 | 3.36 | 69,400 | +6.67% |
| 2026-06-12 | 3.62 | 3.7 | 3.03 | 3.15 | 93,057 | -16.22% |
| 2026-06-11 | 4.68 | 4.71 | 3.7 | 3.76 | 135,087 | -21.34% |
| 2026-06-10 | 4.7 | 5.29 | 4.41 | 4.78 | 170,481 | +1.49% |
| 2026-06-09 | 4.19 | 4.99 | 4.18 | 4.71 | 386,502 | +2.61% |
| 2026-06-08 | 5.26 | 5.83 | 4.5 | 4.59 | 896,874 | -9.29% |
| 2026-06-05 | 5.48 | 6.5 | 4.93 | 5.06 | 6,655,366 | -3.62% |
| 2026-06-04 | 5.08 | 7.9 | 4.94 | 5.25 | 73,971,905 | +83.57% |
| 2026-06-03 | 2.31 | 3.3 | 2.23 | 2.86 | 14,780,758 | +20.76% |
| 2026-06-02 | 2.655 | 2.765 | 2.295 | 2.368 | 36,986 | -8.56% |
| 2026-06-01 | 2.85 | 2.95 | 2.4 | 2.59 | 14,589 | -1.52% |
| 2026-05-29 | 2.92 | 2.98 | 2.465 | 2.63 | 23,749 | -4.71% |
| 2026-05-28 | 2.75 | 3.008 | 2.35 | 2.76 | 28,711 | -2.13% |
| 2026-05-27 | 3.085 | 3.2 | 2.6 | 2.82 | 21,919 | -11.88% |
| 2026-05-26 | 3.48 | 3.5 | 2.99 | 3.2 | 38,610 | -3.61% |
| 2026-05-22 | 4 | 4 | 3.12 | 3.32 | 22,061 | -16.16% |
| 2026-05-21 | 3.96 | 3.96 | 3.96 | 3.96 | 1,917 | +0.51% |
| 2026-05-20 | 3.773 | 4.22 | 3.73 | 3.94 | 13,897 | +2.34% |
| 2026-05-19 | 4.4 | 4.4 | 3.85 | 3.85 | 30,618 | -16.12% |
| 2026-05-18 | 4.78 | 4.8 | 4.02 | 4.59 | 48,186 | -7.27% |
| 2026-05-14 | 4.95 | 4.95 | 4.95 | 4.95 | 2,158 | -1.98% |
| 2026-05-08 | 4.59 | 5.09 | 4.59 | 5.05 | 8,861 | +6.32% |
| 2026-05-06 | 4.75 | 4.75 | 4.75 | 4.75 | 1,288 | -0.21% |
| 2026-05-05 | 4.76 | 4.76 | 4.76 | 4.76 | 3,798 | +1.49% |
| 2026-05-04 | 4.96 | 4.96 | 4.69 | 4.69 | 2,865 | -4.19% |