NASDAQ : FOXA
Fox Corporation — Price history
Communication Services · Entertainment · United States
Last price 64.51 USD (Oct 29, 2026, 4:00 PM EDT) · Market cap 27.20B
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Fox Corporation (FOXA) closed at 63.24 USD on 2026-10-30. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-30 | 64.99 | 65.12 | 62.72 | 63.24 | 8,533,140 | -1.97% |
| 2026-10-29 | 63.31 | 64.635 | 63.31 | 64.51 | 5,248,282 | +1.77% |
| 2026-10-28 | 63.92 | 64.505 | 62.97 | 63.39 | 6,382,179 | -1.77% |
| 2026-10-27 | 65.19 | 65.31 | 64.015 | 64.53 | 4,840,729 | -1.22% |
| 2026-10-26 | 66.39 | 67.41 | 64.775 | 65.33 | 3,983,685 | -1.91% |
| 2026-10-23 | 67.89 | 68.25 | 66.58 | 66.6 | 5,811,399 | -2.45% |
| 2026-10-22 | 65.965 | 68.3 | 65.41 | 68.27 | 6,702,596 | +3.69% |
| 2026-10-21 | 66.61 | 67.04 | 65.41 | 65.84 | 10,013,826 | -1.73% |
| 2026-10-20 | 65.5 | 67.15 | 65.46 | 67 | 4,853,746 | +2.65% |
| 2026-10-19 | 64 | 65.52 | 63.405 | 65.27 | 5,155,001 | +1.75% |
| 2026-10-16 | 65.97 | 66 | 63.62 | 64.15 | 4,128,837 | +0.27% |
| 2026-10-15 | 62.76 | 64.71 | 62.7 | 63.98 | 4,290,353 | +2.85% |
| 2026-10-14 | 62.18 | 62.67 | 61.12 | 62.21 | 2,972,038 | -0.46% |
| 2026-10-13 | 62.94 | 63.12 | 62.4 | 62.5 | 1,797,867 | -0.14% |
| 2026-10-12 | 62.76 | 63.175 | 62.14 | 62.59 | 2,221,954 | +0.29% |
| 2026-10-09 | 63.76 | 64.24 | 62.33 | 62.41 | 2,334,613 | -1.82% |
| 2026-10-08 | 62.83 | 63.92 | 62.45 | 63.57 | 2,566,961 | +1.39% |
| 2026-10-07 | 61.86 | 63.28 | 61.54 | 62.7 | 4,070,327 | +1.00% |
| 2026-10-06 | 63.28 | 63.52 | 61.085 | 62.08 | 4,605,429 | -1.97% |
| 2026-10-05 | 61.78 | 63.405 | 60.933 | 63.33 | 5,043,785 | +1.69% |
| 2026-10-02 | 61.3 | 62.48 | 60.53 | 62.28 | 4,696,076 | +1.63% |
| 2026-10-01 | 62.64 | 62.64 | 60.26 | 61.28 | 4,823,831 | -2.19% |
| 2026-09-30 | 62.48 | 63.59 | 62.48 | 62.65 | 4,110,670 | +0.27% |
| 2026-09-29 | 62.835 | 62.885 | 61.89 | 62.48 | 3,618,488 | -0.92% |
| 2026-09-28 | 62.81 | 63.74 | 62 | 63.06 | 2,963,387 | -0.02% |
| 2026-09-25 | 63.6 | 63.6 | 62.62 | 63.07 | 3,645,097 | -1.21% |
| 2026-09-24 | 63.8 | 64.35 | 63.26 | 63.84 | 4,093,183 | -0.19% |
| 2026-09-23 | 64.11 | 64.11 | 63.09 | 63.96 | 4,677,640 | -0.45% |
| 2026-09-22 | 65.1 | 65.385 | 63.9 | 64.25 | 5,078,777 | -0.83% |
| 2026-09-21 | 64.79 | 65.74 | 64.51 | 64.79 | 6,039,253 | +0.53% |
| 2026-09-18 | 64.41 | 64.9 | 63.57 | 64.45 | 13,255,783 | -0.82% |
| 2026-09-17 | 66.07 | 66.275 | 64.875 | 64.98 | 4,197,259 | -1.78% |
| 2026-09-16 | 67.415 | 67.72 | 65.53 | 66.16 | 4,579,686 | -2.09% |
| 2026-09-15 | 67.75 | 68.42 | 67.12 | 67.57 | 4,587,195 | -1.40% |
| 2026-09-14 | 66.95 | 68.74 | 66.75 | 68.53 | 4,577,510 | +3.93% |
| 2026-09-11 | 65.43 | 66.07 | 65.09 | 65.94 | 2,988,229 | +1.17% |
| 2026-09-10 | 63.89 | 65.49 | 62.93 | 65.18 | 4,643,127 | +2.07% |
| 2026-09-09 | 64.14 | 65.209 | 63.47 | 63.86 | 7,425,556 | -2.10% |
| 2026-09-08 | 65.075 | 65.26 | 63.695 | 65.23 | 4,037,159 | -0.29% |
| 2026-09-04 | 67.07 | 67.52 | 65.17 | 65.42 | 4,823,062 | -3.38% |
| 2026-09-03 | 68.23 | 68.72 | 67.14 | 67.71 | 3,936,841 | +0.28% |
| 2026-09-02 | 66.05 | 68.165 | 66.01 | 67.52 | 4,715,242 | +2.86% |
| 2026-09-01 | 67.18 | 67.58 | 65.84 | 65.93 | 4,929,977 | -2.11% |
| 2026-08-31 | 68.28 | 68.28 | 67.014 | 67.35 | 6,165,677 | -1.56% |
| 2026-08-28 | 67.61 | 69.115 | 67.4 | 68.42 | 3,622,659 | +1.79% |
| 2026-08-27 | 69.6 | 69.6 | 66.98 | 67.22 | 5,373,594 | -3.42% |
| 2026-08-26 | 70.33 | 70.33 | 69.26 | 69.6 | 5,128,570 | -1.04% |
| 2026-08-25 | 69.5 | 70.425 | 68.56 | 70.33 | 4,266,283 | +1.62% |
| 2026-08-24 | 69.14 | 69.45 | 68.45 | 69.21 | 4,643,394 | +0.98% |
| 2026-08-21 | 68.05 | 69.58 | 68.05 | 68.54 | 5,733,749 | +0.85% |
| 2026-08-20 | 68.43 | 68.89 | 67.89 | 67.96 | 5,784,321 | +0.00% |
| 2026-08-19 | 69.19 | 69.39 | 67.62 | 67.96 | 6,080,883 | -1.55% |
| 2026-08-18 | 69.65 | 70.95 | 69 | 69.03 | 5,601,339 | -0.23% |
| 2026-08-17 | 68.91 | 69.705 | 68.5 | 69.19 | 6,651,444 | +0.22% |
| 2026-08-14 | 67.58 | 69.25 | 67.15 | 69.04 | 7,501,474 | +5.49% |
| 2026-08-13 | 63.14 | 65.48 | 62.9 | 65.45 | 3,734,757 | +3.81% |
| 2026-08-12 | 61.6 | 63.11 | 61.36 | 63.05 | 3,925,888 | +1.46% |
| 2026-08-11 | 63.5 | 63.76 | 61.875 | 62.14 | 4,871,351 | -2.02% |
| 2026-08-10 | 62.72 | 63.845 | 61.99 | 63.42 | 4,932,367 | -0.95% |
| 2026-08-07 | 62.375 | 64.28 | 62.375 | 64.03 | 6,692,878 | +3.63% |
| 2026-08-06 | 60.09 | 62.475 | 59.42 | 61.79 | 8,570,529 | +5.30% |
| 2026-08-05 | 59.27 | 59.455 | 57.69 | 58.68 | 7,336,458 | -0.68% |
| 2026-08-04 | 58.03 | 59.15 | 57.09 | 59.08 | 5,642,600 | +0.65% |
| 2026-08-03 | 59.25 | 60.23 | 58.55 | 58.7 | 3,766,762 | +0.81% |
| 2026-07-31 | 58.95 | 58.95 | 57.74 | 58.23 | 3,838,034 | -1.00% |
| 2026-07-30 | 58.07 | 58.875 | 57.46 | 58.82 | 2,909,391 | -0.22% |
| 2026-07-29 | 58.27 | 59.005 | 57.785 | 58.95 | 3,919,465 | +2.13% |
| 2026-07-28 | 56.905 | 58.25 | 56.75 | 57.72 | 2,417,115 | +1.91% |
| 2026-07-27 | 55.9 | 57.67 | 55.75 | 56.64 | 4,003,088 | +2.40% |
| 2026-07-24 | 55.25 | 55.865 | 55.05 | 55.31 | 2,491,881 | +0.40% |
| 2026-07-23 | 56.6 | 56.6 | 54.4 | 55.09 | 4,344,901 | -2.41% |
| 2026-07-22 | 57.83 | 57.83 | 56.34 | 56.45 | 2,656,270 | -1.95% |
| 2026-07-21 | 56.99 | 57.85 | 56.845 | 57.57 | 3,344,089 | +0.16% |
| 2026-07-20 | 57.6 | 58.925 | 56.91 | 57.48 | 5,264,126 | -0.24% |
| 2026-07-17 | 57.39 | 57.67 | 56.33 | 57.62 | 6,975,574 | +1.43% |
| 2026-07-16 | 56.67 | 56.96 | 55.82 | 56.81 | 4,792,946 | +1.46% |
| 2026-07-15 | 55.01 | 56.24 | 54.86 | 55.99 | 5,092,947 | +2.04% |
| 2026-07-14 | 54.91 | 55.545 | 54.67 | 54.87 | 3,280,635 | -1.84% |
| 2026-07-13 | 54.76 | 56.195 | 54.39 | 55.9 | 5,362,814 | +3.29% |
| 2026-07-10 | 54.88 | 55.45 | 53.6 | 54.12 | 3,898,176 | +0.71% |
| 2026-07-09 | 52.88 | 54.23 | 52.82 | 53.74 | 12,457,139 | +0.66% |
| 2026-07-08 | 55.24 | 55.24 | 52.92 | 53.39 | 5,784,663 | -2.79% |
| 2026-07-07 | 56.8 | 56.8 | 54.84 | 54.92 | 5,799,248 | -1.70% |
| 2026-07-06 | 56.57 | 56.69 | 55.04 | 55.87 | 6,497,764 | -1.08% |
| 2026-07-02 | 54.38 | 56.63 | 53.945 | 56.48 | 9,122,165 | +4.34% |
| 2026-07-01 | 53.73 | 55.01 | 53.11 | 54.13 | 9,095,823 | +3.78% |
| 2026-06-30 | 50.62 | 52.65 | 50.175 | 52.16 | 13,494,932 | +3.51% |
| 2026-06-29 | 50.19 | 51.47 | 49.71 | 50.39 | 6,590,803 | +0.58% |
| 2026-06-26 | 48.99 | 50.54 | 48.5 | 50.1 | 9,545,149 | +2.54% |
| 2026-06-25 | 49.39 | 50 | 48.34 | 48.86 | 9,202,210 | -1.89% |
| 2026-06-24 | 48.98 | 50.88 | 48.8 | 49.8 | 9,994,038 | +2.07% |
| 2026-06-23 | 49.91 | 49.91 | 48.6 | 48.79 | 8,128,384 | -1.21% |
| 2026-06-22 | 51.69 | 51.84 | 48.55 | 49.39 | 11,674,263 | -5.44% |
| 2026-06-18 | 51.39 | 52.98 | 50.68 | 52.23 | 24,319,541 | +1.77% |
| 2026-06-17 | 52.01 | 54 | 51.14 | 51.32 | 16,633,745 | -1.95% |
| 2026-06-16 | 53.82 | 54.51 | 51.38 | 52.34 | 23,228,190 | -4.42% |
| 2026-06-15 | 56.98 | 58.4 | 53.245 | 54.76 | 33,618,688 | -16.84% |
| 2026-06-12 | 68.73 | 68.85 | 64.8 | 65.85 | 3,499,459 | -3.59% |
| 2026-06-11 | 68 | 69.175 | 67.87 | 68.3 | 3,311,225 | +0.44% |
| 2026-06-10 | 68.2 | 68.925 | 66.815 | 68 | 2,612,025 | -0.47% |
| 2026-06-09 | 67.47 | 68.54 | 67.28 | 68.32 | 1,826,594 | +1.30% |
| 2026-06-08 | 66.89 | 67.72 | 66.07 | 67.44 | 2,850,091 | +0.82% |
| 2026-06-05 | 65.76 | 67.085 | 64.845 | 66.89 | 2,607,664 | +2.06% |
| 2026-06-04 | 64.5 | 66.91 | 64.5 | 65.54 | 2,801,883 | +1.96% |
| 2026-06-03 | 66.03 | 66.03 | 64.085 | 64.28 | 2,247,604 | -2.15% |
| 2026-06-02 | 66.93 | 67.24 | 65 | 65.69 | 2,683,305 | -1.68% |
| 2026-06-01 | 64.29 | 66.91 | 63.99 | 66.81 | 3,109,777 | +4.52% |
| 2026-05-29 | 65.56 | 65.56 | 63.4 | 63.92 | 4,344,739 | -2.90% |
| 2026-05-28 | 65.34 | 65.94 | 64.19 | 65.83 | 2,067,327 | +0.53% |
| 2026-05-27 | 64.53 | 66.03 | 64.53 | 65.48 | 1,918,811 | +0.80% |
| 2026-05-26 | 64.07 | 65.09 | 63.64 | 64.96 | 1,858,169 | +1.53% |
| 2026-05-22 | 64.51 | 65.46 | 63.725 | 63.98 | 1,557,642 | -0.44% |
| 2026-05-21 | 64.13 | 64.74 | 63.08 | 64.26 | 2,991,903 | +0.20% |
| 2026-05-20 | 65.11 | 65.11 | 63.82 | 64.13 | 2,522,576 | -0.65% |
| 2026-05-19 | 65.27 | 66.29 | 64.47 | 64.55 | 3,031,845 | -2.00% |
| 2026-05-18 | 64.65 | 65.915 | 64.6 | 65.87 | 2,308,494 | +1.57% |
| 2026-05-15 | 65.3 | 65.56 | 64.09 | 64.85 | 3,053,794 | -0.72% |
| 2026-05-14 | 66.57 | 66.96 | 65.17 | 65.32 | 2,693,299 | -1.73% |
| 2026-05-13 | 66.35 | 66.51 | 65.545 | 66.47 | 3,304,397 | +0.47% |
| 2026-05-12 | 68.245 | 68.245 | 65.45 | 66.16 | 5,247,687 | -2.30% |